Stock NEXT NEXT BIOMETRICS GROUP ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NEXT Biometrics Group ASA

Equities

NEXT

NO0010629108

Electronic Equipment & Parts

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-03 am EDT 		5-day change 1st Jan Change
8.7 NOK +1.16% Intraday chart for NEXT Biometrics Group ASA +2.35% +22.54%
Mar. 13 NEXT Biometrics Adds Yet Another Design Win with its Indian Partner Access Computech Pvt Ltd Completing First Third Party Sale of its L1 Certified Module CI
Feb. 14 NEXT Biometrics Group ASA Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Oslo Bors
NEXT Biometrics Group ASA(NEXT) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 8.7 kr 8.74 kr 8.6 kr 8.7 kr
Volume 98 545 17 827 83 941 443 225
Change +2.35% +0.46% -1.60% +1.16%
Opening 8.50 8.78 8.50 8.60
High 8.70 8.78 8.60 9.16
Low 8.48 8.58 8.46 8.50

Performance

1 day+1.16%
1 week+2.35%
Current month-0.46%
1 month-2.25%
3 months+10.13%
6 months+55.36%
Current year+22.54%
1 year+62.31%
3 years+2.72%
5 years+8.75%
10 years-87.39%

Volumes

markets
Daily volume
443 225
Estimated daily volume
443 225
Avg. Volume 20 sessions
71 357
Daily volume ratio
6.21
Avg. Volume 20 sessions NOK
620 805.90
Avg. Volume 20 sessions USD
57 089.93
Record volume 1
27 318 170
Record volume 2
24 960 410
Record volume 3
10 900 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
911 392 775
Capitalization (USD)
83 812 591
Net sales (NOK)
34 383 000
Net sales (USD)
3 161 895
Number of employees
23
Sales / Employee (NOK)
1 494 913
Sales / Employee (USD)
137 474
Free-Float
46.16 %
Free-Float capitalization (NOK)
419 036 583
Free-Float capitalization (USD)
38 535 023
Average Daily Capital Traded
0.07%

Highs and lows

1 week
8.46
Extreme 8.46
9.16
1 month
8.40
Extreme 8.4
9.16
Current year
6.82
Extreme 6.82
9.16
1 year
4.65
Extreme 4.65
9.16
3 years
3.50
Extreme 3.495
9.80
5 years
1.07
Extreme 1.07
10.60
10 years
1.07
Extreme 1.07
186.00

Indicators

Moving average 5 days
8.69
Moving average 20 days
8.70
Moving average 50 days
8.54
Moving average 100 days
8.06
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
46.26
RSI 14 days
49.12

Sector Comparison - Biometric Products

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXT BIOMETRICS GROUP ASA Stock NEXT Biometrics Group ASA
+1.16%+2.35%+22.54%+62.31% 83.81M
ORBBEC INC. Stock Orbbec Inc.
-1.78%+2.57%-23.60%-7.89% 1.59B
PAPILON SAVUNMA TEKNOLOJI VE TICARET Stock Papilon Savunma Teknoloji ve Ticaret
-3.89%-11.34%+154.21%+1,011.11% 144M
SUPREMA INC. Stock Suprema Inc.
+10.12%+11.51%+27.82%+10.35% 136M
Average+1.40%+2.32%+45.24%+268.97%
Weighted average by Cap.-0.98%+5.58%-4.94%+71.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ab22d7bf9bcf96ae38.0iw6OFOgkM0-Krnng2Xp0fbDCmv06mJxLc23OYu8moI.m0BwFTzq2aluSNyV8l2wg6H2WSCSrjQweLzDFNT9286cGH4PB5b0pAtH9A
DatePriceVolumeDaily volume
10:25:23 am 8.7 11,877 443,225
10:25:23 am 8.7 5,801 431,348
10:25:23 am 8.7 22,322 425,547
10:25:23 am 8.7 10,000 403,225
09:56:46 am 8.6 28 393,225
09:56:46 am 8.6 28 393,197
09:53:37 am 8.6 1,865 393,169
09:53:37 am 8.6 38 391,304
09:53:37 am 8.6 1,299 391,266
09:53:37 am 8.6 3,895 389,967

Chart NEXT Biometrics Group ASA

Chart NEXT Biometrics Group ASA
More charts

Monthly variations

Annual change

2024+22.54%
2023+57.95%
2022-43.03%
2021+202.88%
2020-27.64%
2019-87.14%
2018-52.94%
2017-54.92%
2016+22.22%
2015+118.18%
2014-34.00%
2013-21.05%
  1. Stock Market
  2. Equities
  3. NEXT Stock
  4. Quotes NEXT Biometrics Group ASA