NEXT 15 GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 915 GBX | +1.33% |
|
0.00% | +9.98% |
| May. 01 | Natural Gas Trading Lower on Mild Temperatures, Higher Reliance on Renewable Power | MT |
| Apr. 29 | Belships Closes Sale of 50% Stake in Lighthouse Navigation | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 897 p | 912 p | 903 p | 915 p |
| Volume | 171 677 | 359 408 | 60 533 | 432 556 |
| Change | 0.00% | +1.67% | -0.99% | +1.33% |
| Opening | 899.00 | 903.00 | 920.00 | 881.00 |
| High | 904.00 | 912.00 | 920.00 | 918.23 |
| Low | 891.45 | 897.00 | 903.00 | 880.00 |
Performance
| 1 day | +1.33% | ||
| Current month | +2.01% | ||
| 1 month | +0.77% | ||
| 3 months | -0.76% | ||
| 6 months | +32.61% | ||
| Current year | +9.98% | ||
| 1 year | +8.28% | ||
| 3 years | +7.90% | ||
| 5 years | +53.78% | ||
| 10 years | +739.45% |
Volumes
marketsDaily volume
427 166
Estimated daily volume
427 166
Avg. Volume 20 sessions
197 754
Daily volume ratio
2.16
Avg. Volume 20 sessions GBX
180 944 910.00
Avg. Volume 20 sessions USD
180 944 910.00
Record volume 1
10 489 250
Record volume 2
9 933 772
Record volume 3
6 595 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
896 432 246
Capitalization (USD)
1 121 356 061
Net sales (GBP)
577 839 000
Net sales (USD)
722 824 583
Number of employees
4 079
Sales / Employee (GBP)
141 662
Sales / Employee (USD)
177 206
Free-Float
92.25 %
Free-Float capitalization (GBX)
831 070 662
Free-Float capitalization (USD)
1 039 594 602
Average Daily Capital Traded
20.19%
Highs and lows
1 week
880.00
920.00
1 month
862.67980.10
Current year
768.20980.10
1 year
542.00980.10
3 years
542.001 476.00
5 years
199.501 476.00
10 years
109.001 476.00
Indicators
Moving average 5 days
904.80
Moving average 20 days
907.45
Moving average 50 days
911.60
Moving average 100 days
883.23
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
53.62
RSI 14 days
51.76
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | 0.00% | +9.98% | +8.28% | 1.12B | ||
| +0.19% | +0.86% | +25.06% | +49.18% | 28.26B | ||
| +1.62% | +2.00% | +9.47% | +2.96% | 18.25B | ||
| +0.15% | -5.42% | +4.91% | -8.55% | 13.27B | ||
| +0.39% | +1.71% | -5.15% | -14.31% | 11.64B | ||
| +1.60% | +1.03% | +9.64% | -7.13% | 10.96B | ||
| -0.28% | +7.65% | +17.58% | +9.86% | 4.93B | ||
| 0.00% | -1.34% | -10.58% | +21.75% | 3.84B | ||
| +0.07% | +0.69% | +35.96% | -7.84% | 3.5B | ||
| +0.04% | +5.10% | -3.74% | -8.78% | 3.27B | ||
| +4.13% | -4.66% | +10.85% | -14.31% | 3.1B | ||
| +1.18% | +1.82% | +13.39% | +31.01% | 2.96B | ||
| +1.50% | +7.82% | +49.21% | +19.86% | 2.11B | ||
| -2.86% | +2.72% | -5.56% | +59.62% | 2.03B | ||
| +1.27% | +1.27% | +8.38% | +31.84% | 1.76B | ||
| -0.70% | +3.23% | -31.20% | -41.63% | 1.59B | ||
| Average | +0.60% | +1.22% | +8.64% | +8.24% | ||
| Weighted average by Cap. | +0.66% | -0.11% | +11.49% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a87cb73a830.yodCybJElkZAxrHDoWuZUtcL-tGR0KkIOaBQyV8rsy4.o_A3se0oyScYtoe26DTOYo5SoKL8udhfUs9gqDB-30GFsyOkigr6cCL1iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 912 | 73 | 376,053 |
| 11:29:51 am | 912 | 13 | 375,980 |
| 11:29:51 am | 912 | 14 | 375,967 |
| 11:29:34 am | 912 | 28 | 375,953 |
| 11:28:14 am | 912 | 4 | 375,925 |
| 11:28:14 am | 912 | 3 | 375,921 |
| 11:28:14 am | 912 | 101 | 375,918 |
| 11:28:14 am | 912 | 26 | 375,817 |
| 11:28:03 am | 912 | 4 | 375,791 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | -15.96% | ||
| 2022 | -26.12% | ||
| 2021 | +154.75% | ||
| 2020 | -2.23% | ||
| 2019 | +10.02% | ||
| 2018 | +10.88% | ||
| 2017 | +42.72% | ||
| 2016 | +27.95% | ||
| 2015 | +62.08% | ||
| 2014 | +72.25% | ||
| 2013 | -11.73% | ||
| 2012 | +12.00% | ||
| 2011 | +25.90% | ||
| 2010 | +12.10% | ||
| 2009 | +100.00% | ||
| 2008 | -51.18% | ||
| 2007 | -19.99% | ||
| 2006 | +16.72% | ||
| 2005 | +19.55% | ||
| 2004 | -24.66% | ||
| 2003 | +169.64% | ||
| 2002 | -26.80% | ||
| 2001 | -84.75% | ||
| 2000 | +32.04% | ||
| 1999 | +880.65% | ||
| 1998 | +47.62% | ||
| 1997 | +25.00% |
- Stock Market
- Equities
- NFC Stock
- Quotes Next 15 Group plc