NEXPOINT DIVERSIFIED REAL ESTATE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 USD | +1.10% |
|
+3.57% | -30.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.26 $ | 5.25 $ | 5.45 $ | 5.51 $ |
| Volume | 72 445 | 316 793 | 286 709 | 182 624 |
| Change | -1.13% | -0.19% | +3.81% | +1.10% |
| Opening | 5.40 | 5.21 | 5.31 | 5.51 |
| High | 5.40 | 5.37 | 5.61 | 5.63 |
| Low | 5.24 | 5.03 | 5.28 | 5.51 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.57% | ||
| 1 month | -7.86% | ||
| 3 months | -12.95% | ||
| 6 months | -31.64% | ||
| Current year | -30.69% | ||
| 1 year | -47.77% | ||
| 3 years | -58.91% | ||
| 5 years | -70.38% | ||
| 10 years | -87.98% |
Volumes
marketsDaily volume
182 624
Estimated daily volume
182 624
Avg. Volume 20 sessions
146 229
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
805 721.79
Record volume 1
4 270 396
Record volume 2
2 213 546
Record volume 3
2 042 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
218 476 001
Net sales (USD)
62 978 000
Free-Float
80.57 %
Free-Float capitalization (USD)
176 021 666
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5.03
5.63
1 month
5.036.27
Current year
5.038.17
1 year
5.0313.07
3 years
5.0317.93
5 years
5.0319.20
10 years
5.0349.72
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.75
Moving average 50 days
6.05
Moving average 100 days
6.31
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
39.16
RSI 14 days
38.26
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.57% | -30.69% | -47.77% | 218M | ||
| +0.57% | -0.67% | -12.98% | -18.69% | 12.34B | ||
| -0.20% | +0.41% | -10.08% | +3.39% | 7.93B | ||
| -1.06% | +0.46% | -7.42% | +8.39% | 6.16B | ||
| -1.18% | -1.41% | -9.70% | -.--% | 5.33B | ||
| +1.44% | +6.94% | +9.56% | +27.64% | 5.17B | ||
| +1.29% | -1.01% | -6.22% | -14.78% | 5.14B | ||
| +1.25% | -0.59% | +4.77% | +11.91% | 4.69B | ||
| +3.36% | +2.71% | -10.48% | -9.88% | 4.43B | ||
| -0.08% | -2.05% | -1.15% | -14.94% | 3.67B | ||
| +1.72% | +1.03% | -15.29% | -1.61% | 3.11B | ||
| +0.29% | -5.09% | -2.91% | -5.47% | 2.76B | ||
| +0.74% | -2.01% | +11.97% | +15.18% | 2.65B | ||
| +1.29% | +2.31% | -20.32% | -23.95% | 2.33B | ||
| -0.12% | +1.11% | +6.23% | +3.02% | 2.28B | ||
| -.--% | -.--% | -3.82% | +2.65% | 2.2B | ||
| Average | +0.65% | +0.35% | -6.16% | -4.06% | ||
| Weighted average by Cap. | +0.54% | +0.21% | -5.97% | -2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778b9c79cf10f699a783ae1255a06a.fbYJE5ba9aBNpu6wqvErCTqYwBEnaFQ2VccW-34-sTo.MPhzaqLit-o_z7n96ahifEyp7U5wXQ1FIIM7iBBwgUIZ4HFU05evyAT32g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.51 | 24,556 | 155,703 |
| 03:59:59 pm | 5.51 | 356 | 131,147 |
| 03:59:58 pm | 5.52 | 1,875 | 130,791 |
| 03:59:58 pm | 5.52 | 300 | 128,916 |
| 03:59:58 pm | 5.52 | 100 | 128,616 |
| 03:59:57 pm | 5.52 | 1,600 | 128,516 |
| 03:59:57 pm | 5.52 | 300 | 126,916 |
| 03:59:56 pm | 5.51 | 135 | 126,616 |
| 03:59:56 pm | 5.51 | 100 | 126,481 |
| 03:59:56 pm | 5.51 | 212 | 126,381 |
Monthly variations
Annual change
| 2024 | -30.69% | ||
| 2023 | -29.08% | ||
| 2022 | -17.45% | ||
| 2021 | +29.09% | ||
| 2020 | -40.60% | ||
| 2019 | -11.14% | ||
| 2018 | -21.19% | ||
| 2017 | +11.07% | ||
| 2016 | +11.40% | ||
| 2015 | -54.50% | ||
| 2014 | +19.21% | ||
| 2013 | +41.87% | ||
| 2012 | +7.44% | ||
| 2011 | -18.47% | ||
| 2010 | +20.13% | ||
| 2009 | +10.70% | ||
| 2008 | -63.97% | ||
| 2007 | -25.24% | ||
| 2006 | +5.80% |
- Stock Market
- Equities
- NXDT Stock
- Quotes NexPoint Diversified Real Estate Trust
