NEXON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,470 JPY | -1.83% |
|
-0.54% | -3.87% |
| Apr. 22 | NEXON Co., Ltd.'s Highly Anticipated Dungeon&Fighter Mobile to Launch in China on May 21, 2024 | CI |
| Apr. 22 | Tencent Shares Gain on 'Dungeon & Fighter Mobile' Release Plans | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2483.5 ¥ | 2471.5 ¥ | 2516 ¥ | 2470 ¥ |
| Volume | 1 667 300 | 2 418 400 | 1 634 200 | 1 389 000 |
| Change | -1.35% | -0.48% | +1.80% | -1.83% |
| Opening | 2,470.50 | 2,504.00 | 2,437.00 | 2,461.00 |
| High | 2,528.00 | 2,547.00 | 2,531.50 | 2,509.00 |
| Low | 2,460.00 | 2,461.00 | 2,435.00 | 2,454.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -0.54% | ||
| Current month | -0.06% | ||
| 1 month | +1.98% | ||
| 3 months | -11.97% | ||
| 6 months | -13.55% | ||
| Current year | -3.87% | ||
| 1 year | -21.09% | ||
| 3 years | -31.86% | ||
| 5 years | +54.76% | ||
| 10 years | +508.37% |
Volumes
marketsDaily volume
1 389 000
Estimated daily volume
1 389 000
Avg. Volume 20 sessions
1 951 492
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
4 820 185 240.00
Avg. Volume 20 sessions USD
31 495 090.36
Record volume 1
56 511 400
Record volume 2
43 111 200
Record volume 3
27 083 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 075 299 054 790
Capitalization (USD)
13 560 004 024
Net sales (JPY)
423 356 000 000
Net sales (USD)
2 766 208 104
Free-Float
46.99 %
Free-Float capitalization (JPY)
976 371 077 164
Free-Float capitalization (USD)
6 379 608 618
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 435.00
2 547.00
1 month
2 325.002 590.50
Current year
2 256.003 036.00
1 year
2 256.003 278.00
3 years
1 666.003 555.00
5 years
1 225.003 740.00
10 years
391.003 740.00
Indicators
Moving average 5 days
2 491.70
Moving average 20 days
2 447.78
Moving average 50 days
2 496.07
Moving average 100 days
2 602.54
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
56.39
RSI 14 days
53.38
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +4.11% | +7.32% | +10.58% | +17.08% | 66.4B | ||
| +3.29% | +9.37% | +29.65% | +30.12% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -45.58% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -31.68% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -14.50% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -25.57% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -24.66% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -54.38% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -54.22% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -26.43% | 1.78B | ||
| +2.98% | +6.83% | -15.23% | -25.00% | 1.49B | ||
| Average | +0.64% | +5.72% | -3.05% | -25.14% | ||
| Weighted average by Cap. | +2.21% | +5.99% | +5.63% | -2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a.wXYwkRenRxrgwV494tvqD1PuHwbYiSYcJwfUhxJGkps.jzhBom3vNmussjdxioynehi5eDCM708rbVLssCQe0Nm1B3rLXe0McqnsHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,470 | 333,600 | 1,389,000 |
| 01:59:59 am | 2,470 | 1,400 | 1,055,400 |
| 01:59:59 am | 2,469 | 400 | 1,054,000 |
| 01:59:59 am | 2,468 | 300 | 1,053,600 |
| 01:59:59 am | 2,468 | 500 | 1,053,300 |
| 01:59:59 am | 2,468 | 300 | 1,052,800 |
| 01:59:59 am | 2,467 | 900 | 1,052,500 |
| 01:59:59 am | 2,466 | 300 | 1,051,600 |
| 01:59:59 am | 2,466 | 400 | 1,051,300 |
| 01:59:59 am | 2,466 | 300 | 1,050,900 |
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | -13.25% | ||
| 2022 | +33.18% | ||
| 2021 | -30.06% | ||
| 2020 | +119.31% | ||
| 2019 | +2.62% | ||
| 2018 | -13.84% | ||
| 2017 | +93.62% | ||
| 2016 | -14.40% | ||
| 2015 | +75.91% | ||
| 2014 | +15.74% | ||
| 2013 | +11.98% | ||
| 2012 | -21.59% | ||
| 2011 | -12.83% |
- Stock Market
- Equities
- 3659 Stock
- Quotes NEXON Co., Ltd.
