NEXITY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 EUR | -0.93% |
|
+8.83% | -37.09% |
| Apr. 26 | NEXITY : Bookings down by 29% in Q1 24 |  |
| Apr. 26 | Nexity: sales down 14% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.66 € | 9.535 € | 10.22 € | 10.7 € | 10.6 € |
| Volume | 68 554 | 88 570 | 280 094 | 182 540 | 120 326 |
| Change | -0.82% | -1.29% | +7.18% | +4.70% | -0.93% |
| Opening | 9.74 | 9.70 | 9.77 | 10.36 | 10.5 |
| High | 9.74 | 9.79 | 10.54 | 10.80 | 10.79 |
| Low | 9.55 | 9.52 | 9.77 | 10.30 | 10.42 |
Performance
| 1 day | -0.93% | ||
| 1 week | +8.83% | ||
| Current month | +11.87% | ||
| 1 month | +13.98% | ||
| 3 months | -31.70% | ||
| 6 months | -19.45% | ||
| Current year | -37.09% | ||
| 1 year | -54.35% | ||
| 3 years | -76.49% | ||
| 5 years | -74.57% | ||
| 10 years | -67.18% |
Volumes
marketsDaily volume
120 326
Estimated daily volume
126 931
Avg. Volume 20 sessions
154 732
Daily volume ratio
0.82
Avg. Volume 20 sessions
1 640 159.20
Avg. Volume 20 sessions USD
1 755 085.16
Record volume 1
4 055 634
Record volume 2
2 193 175
Record volume 3
1 701 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
592 062 874
Capitalization (USD)
633 548 720
Net sales (EUR)
4 273 000 000
Net sales (USD)
4 572 409 110
Number of employees
8 185
Sales / Employee (EUR)
522 053
Sales / Employee (USD)
558 633
Free-Float
77.54 %
Free-Float capitalization (EUR)
466 296 410
Free-Float capitalization (USD)
498 969 800
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.52
10.80
1 month
9.2410.80
Current year
8.4217.19
1 year
8.4224.70
3 years
8.4246.46
5 years
8.4247.76
10 years
8.4256.60
Indicators
Moving average 5 days
9.97
Moving average 20 days
9.72
Moving average 50 days
10.51
Moving average 100 days
12.91
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+21.78%
STIM
RSI 9 days
64.55
RSI 14 days
55.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +8.83% | -37.09% | -54.35% | 634M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +0.50% | +6.08% | +5.27% | +19.79% | ||
| Weighted average by Cap. | +0.71% | +6.10% | +10.13% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed096f6fea2770.Dg4q21qemrgh1-jauIFazsxWnxXKdIxdDZQp3u2bPKk.N0xnmByoq4oUk4y5y8AJo5UY0SSlHucwXNJApKfCXc1ERx29MfLp4Va_2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:03 am | 10.6 | 38 | 120,326 |
| 11:08:03 am | 10.6 | 50 | 120,288 |
| 11:07:58 am | 10.6 | 51 | 120,238 |
| 11:03:43 am | 10.6 | 198 | 120,187 |
| 11:03:43 am | 10.6 | 179 | 119,989 |
| 11:03:43 am | 10.6 | 217 | 119,810 |
| 11:03:43 am | 10.6 | 24 | 119,593 |
| 11:03:43 am | 10.6 | 176 | 119,569 |
| 11:02:09 am | 10.6 | 98 | 119,393 |
| 11:02:09 am | 10.6 | 7 | 119,295 |
Monthly variations
Annual change
| 2024 | -36.50% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Equities
- NXI Stock
- Quotes Nexity
