NEXGRAM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 MYR | +25.00% |
|
0.00% | -44.44% |
| May. 16 | Nexgram Holdings Berhad Announces Change of Address | CI |
| May. 15 | Malaysian Shares Snap Winning Streak Ahead of US Inflation Data; Metronic Global Shares Plummet 25% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 0.02 RM | 0.02 RM | 0.02 RM | 0.02 RM | 0.025 RM | 0.025 RM |
| Volume | 33 565 300 | 31 125 200 | 8 817 000 | 12 515 300 | 81 200 | 81 200 |
| Change | -20.00% | 0.00% | 0.00% | 0.00% | +25.00% | +25.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.025 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.025 |
Performance
| 1 day | +25.00% | ||
| 3 months | -28.57% | ||
| Current year | -44.44% | ||
| 1 year | -28.57% | ||
| 3 years | -93.75% | ||
| 5 years | -83.33% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
81 200
Avg. Volume 20 sessions
10 386 700
Avg. Volume 20 sessions MYR
259 667.50
Avg. Volume 20 sessions USD
55 224.79
Record volume 1
75 217 400
Record volume 2
58 672 800
Record volume 3
57 362 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
16 975 611
Capitalization (USD)
3 610 288
Net sales (MYR)
31 020 458
Net sales (USD)
6 597 276
Free-Float
49.11 %
Free-Float capitalization (MYR)
8 746 125
Free-Float capitalization (USD)
1 860 082
Average Daily Capital Traded
1.53%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.06
1 year
0.010.06
3 years
0.010.40
5 years
0.010.80
10 years
0.011.55
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
50.32
RSI 14 days
48.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | -44.44% | -28.57% | 3.61M | ||
| -0.41% | -0.79% | -12.92% | +6.07% | 193B | ||
| +1.60% | +0.34% | +2.64% | +18.03% | 167B | ||
| -1.51% | +1.36% | +4.71% | +33.61% | 160B | ||
| -1.05% | +0.69% | +8.07% | +16.81% | 104B | ||
| -0.95% | +0.89% | +33.98% | +137.71% | 83.55B | ||
| +0.23% | +1.01% | +12.22% | +40.05% | 82.75B | ||
| +1.21% | +3.69% | -4.57% | +13.89% | 72.35B | ||
| -5.99% | -6.74% | -22.65% | -12.13% | 54.73B | ||
| +0.78% | +1.55% | -7.68% | +20.87% | 43.68B | ||
| +2.75% | +3.04% | +13.01% | +31.02% | 38.53B | ||
| -1.91% | -0.99% | -1.72% | +36.29% | 35.08B | ||
| -1.06% | -2.80% | -9.49% | +7.99% | 34.33B | ||
| -0.64% | -1.04% | +0.15% | -2.17% | 30.85B | ||
| +1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
| +1.38% | +1.01% | +10.62% | +27.98% | 27.28B | ||
| Average | +1.27% | +2.29% | -1.21% | +22.83% | ||
| Weighted average by Cap. | -0.32% | +0.79% | +1.60% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -35.71% | ||
| 2022 | -30.00% | ||
| 2021 | -77.78% | ||
| 2020 | +200.00% | ||
| 2019 | -25.00% | ||
| 2018 | -42.86% | ||
| 2017 | -12.50% | ||
| 2016 | -57.89% | ||
| 2015 | +35.71% | ||
| 2014 | +16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +50.00% | ||
| 2011 | +27.27% | ||
| 2010 | 0.00% | ||
| 2009 | +57.14% | ||
| 2008 | -68.18% | ||
| 2007 | -74.22% | ||
| 2006 | +24.27% | ||
| 2005 | -11.21% |
- Stock Market
- Equities
- NEXGRAM Stock
- Quotes Nexgram Holdings
