NEXGENRX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | +1.75% |
|
+1.75% | +31.82% |
| May. 17 | NexgenRx Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 16 | Charles Burns Tenders Resignation as Director of NexgenRx Inc | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-30 | 2024-06-03 | |
|---|---|---|---|
| Last | 0.285 $ | 0.285 $ | 0.29 $ |
| Volume | 7 000 | 28 000 | 2 500 |
| Change | +∞% | 0.00% | +1.75% |
| Opening | 0.29 | 0.29 | 0.29 |
| High | 0.29 | 0.29 | 0.29 |
| Low | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +31.82% | ||
| 3 months | +31.82% | ||
| 6 months | +26.09% | ||
| Current year | +31.82% | ||
| 1 year | -9.38% | ||
| 3 years | -6.45% | ||
| 5 years | +3.57% | ||
| 10 years | +45.00% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
76 500
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
22 185.00
Avg. Volume 20 sessions USD
16 208.36
Record volume 1
1 224 000
Record volume 2
1 138 200
Record volume 3
640 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 533 843
Capitalization (USD)
15 002 026
Net sales (CAD)
13 846 329
Net sales (USD)
10 116 128
Number of employees
20
Sales / Employee (CAD)
692 316
Sales / Employee (USD)
505 806
Free-Float
63.15 %
Free-Float capitalization (CAD)
12 967 094
Free-Float capitalization (USD)
9 473 759
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.29
0.29
1 month
0.220.30
Current year
0.180.30
1 year
0.180.32
3 years
0.180.46
5 years
0.140.60
10 years
0.090.60
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-20.69%
Price spread / (MMA50)
-23.52%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
58.68
RSI 14 days
56.38
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.75% | +31.82% | -9.38% | 15M | ||
| +0.46% | +4.27% | -2.82% | +16.61% | 117B | ||
| +0.47% | +0.14% | +7.09% | +54.16% | 100B | ||
| +1.32% | +2.48% | +11.08% | +41.82% | 66.73B | ||
| -2.29% | +0.63% | +22.20% | +61.53% | 66.16B | ||
| +0.03% | +1.96% | +13.14% | +38.50% | 44.04B | ||
| +0.73% | -0.08% | +12.59% | +37.19% | 42.48B | ||
| +0.58% | +2.35% | +22.22% | +51.32% | 36.43B | ||
| +0.25% | +1.39% | +8.52% | +5.96% | 26.09B | ||
| -0.21% | +0.89% | -3.83% | +3.72% | 22.44B | ||
| -0.14% | -0.90% | +1.25% | +16.46% | 18.67B | ||
| -0.70% | +1.37% | -1.81% | +11.43% | 16.95B | ||
| +1.55% | +3.25% | +2.01% | +27.65% | 16.56B | ||
| -0.31% | -0.85% | -10.50% | -14.68% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.65% | +1.27% | +23.68% | +38.21% | 9.35B | ||
| Average | +0.44% | +1.18% | +8.54% | +23.78% | ||
| Weighted average by Cap. | +0.22% | +1.59% | +7.88% | +34.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.82% | ||
| 2023 | -16.98% | ||
| 2022 | -33.75% | ||
| 2021 | +66.67% | ||
| 2020 | +23.08% | ||
| 2019 | -23.53% | ||
| 2018 | +6.25% | ||
| 2017 | +2.13% | ||
| 2016 | +42.42% | ||
| 2015 | +10.00% | ||
| 2014 | -6.25% | ||
| 2013 | -20.00% | ||
| 2012 | -21.57% | ||
| 2011 | -12.07% | ||
| 2010 | +41.46% | ||
| 2009 | +70.83% | ||
| 2008 | -50.00% | ||
| 2007 | -31.43% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- NXG Stock
- Quotes NexgenRx Inc.
