Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.88 CAD | +3.32% | +3.92% | +17.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.66 $ | 10.72 $ | 10.53 $ | 10.88 $ |
Volume | 1 397 090 | 914 117 | 790 412 | 1 609 316 |
Change | +0.95% | +0.56% | -1.77% | +3.32% |
Opening | 10.48 | 10.74 | 10.67 | 10.53 |
High | 10.79 | 10.84 | 10.73 | 10.97 |
Low | 10.41 | 10.58 | 10.50 | 10.41 |
Performance
1 day | +3.32% | ||
1 week | +3.92% | ||
Current month | +3.32% | ||
1 month | +4.31% | ||
3 months | +10.01% | ||
6 months | +36.17% | ||
Current year | +17.37% | ||
1 year | +112.50% | ||
3 years | +150.11% | ||
5 years | +423.08% | ||
10 years | +2,922.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.32% | +3.92% | +17.37% | +112.50% | 4.29B | ||
+0.18% | +0.42% | -1.84% | +32.75% | 10.64B | ||
-4.08% | -13.99% | +33.60% | +110.56% | 2.56B | ||
+2.21% | +0.36% | +19.40% | +93.71% | 1.81B | ||
+0.14% | -8.81% | -22.63% | -0.94% | 879M | ||
+2.01% | +7.02% | +17.08% | +121.82% | 808M | ||
-2.93% | -1.85% | +21.56% | +170.41% | 781M | ||
-1.85% | +1.92% | +43.24% | +32.50% | 766M | ||
+2.86% | +1.89% | 0.00% | +89.47% | 661M | ||
+4.03% | +1.84% | +4.88% | +58.61% | 504M | ||
+4.29% | +0.43% | +14.36% | +87.80% | 475M | ||
-2.47% | -1.25% | +38.60% | +119.44% | 472M | ||
-4.10% | -6.15% | +30.48% | +166.92% | 350M | ||
+5.00% | +5.00% | 0.00% | -25.00% | 145M | ||
+1.89% | +1.89% | -8.47% | +68.75% | 136M | ||
+1.30% | 0.00% | -2.50% | +9.86% | 135M | ||
Average | +0.74% | +0.03% | +12.82% | +78.07% | ||
Weighted average by Cap. | +0.48% | +0.14% | +10.10% | +70.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.88 | 100 | 1,606,000 |
04:00:00 pm | 10.88 | 1,800 | 1,605,900 |
04:00:00 pm | 10.88 | 2,000 | 1,604,100 |
04:00:00 pm | 10.88 | 400 | 1,602,100 |
04:00:00 pm | 10.88 | 2,200 | 1,601,700 |
04:00:00 pm | 10.88 | 2,100 | 1,599,500 |
04:00:00 pm | 10.88 | 900 | 1,597,400 |
04:00:00 pm | 10.88 | 600 | 1,596,500 |
04:00:00 pm | 10.88 | 300 | 1,595,900 |
04:00:00 pm | 10.88 | 100 | 1,595,600 |
Monthly variations
Annual change
2024 | +17.37% | ||
2023 | +54.76% | ||
2022 | +8.12% | ||
2021 | +57.83% | ||
2020 | +110.18% | ||
2019 | -30.71% | ||
2018 | -24.92% | ||
2017 | +37.77% | ||
2016 | +223.61% | ||
2015 | +89.47% | ||
2014 | +28.81% | ||
2013 | -18.06% |
- Stock Market
- Equities
- NXE Stock
- Quotes NexGen Energy Ltd.