NEXA RESOURCES PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 PEN | +8.51% |
|
+12.50% | +10.87% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.36 S/. | 1.37 S/. | 1.37 S/. | 1.41 S/. | 1.53 S/. |
| Volume | 111 000 | 80 355 | 0 | 313 458 | 369 396 |
| Change | +∞% | +0.74% | 0.00% | +2.92% | +8.51% |
| Opening | 1.36 | 1.37 | 1.37 | 1.38 | 1.45 |
| High | 1.36 | 1.37 | 1.37 | 1.41 | 1.55 |
| Low | 1.36 | 1.36 | 1.37 | 1.37 | 1.45 |
Performance
| 1 day | +8.51% | ||
| 1 week | +12.50% | ||
| Current month | +11.68% | ||
| 1 month | +14.18% | ||
| 3 months | -3.16% | ||
| 6 months | +13.33% | ||
| Current year | +10.87% | ||
| 1 year | -7.83% | ||
| 3 years | -52.19% | ||
| 5 years | -57.26% | ||
| 10 years | -20.71% |
Volumes
marketsDaily volume
369 396
Avg. Volume 20 sessions
59 221
Avg. Volume 20 sessions PEN
90 608.13
Avg. Volume 20 sessions USD
24 326.92
Record volume 1
265 065 400
Record volume 2
215 593 123
Record volume 3
207 364 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
521 539 814
Capitalization (USD)
521 539 814
Net sales (USD)
735 337 000
Free-Float
18.14 %
Free-Float capitalization (PEN)
25 550 533
Free-Float capitalization (USD)
95 165 515
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.37
1.55
1 month
1.341.55
Current year
1.301.85
1 year
1.281.85
3 years
1.284.00
5 years
1.284.10
10 years
1.285.65
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.37
Moving average 50 days
1.47
Moving average 100 days
1.50
Price spread / (MMA5)
-7.84%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
86.60
RSI 14 days
73.61
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.51% | +12.50% | +10.87% | -7.83% | 522M | ||
| -1.49% | -0.35% | +35.08% | +47.27% | 91.26B | ||
| +0.78% | +2.90% | +20.72% | +40.56% | 73.23B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.99B | ||
| +1.25% | +0.87% | +47.28% | +13.71% | 10.32B | ||
| -0.46% | -0.59% | +23.43% | +4.65% | 9.4B | ||
| +1.94% | -1.07% | +15.07% | -1.31% | 9.16B | ||
| +2.16% | +1.39% | -5.02% | -6.89% | 7.06B | ||
| -1.58% | -3.45% | +35.39% | +47.71% | 6.49B | ||
| 0.00% | -1.14% | +19.47% | +3.67% | 5.05B | ||
| +1.74% | +2.45% | -45.44% | +713.89% | 5.05B | ||
| -0.34% | +1.75% | +14.85% | +6.23% | 4.11B | ||
| +0.81% | +3.91% | +61.04% | +29.62% | 4.09B | ||
| -0.25% | +2.37% | +15.54% | +3.28% | 3.92B | ||
| -0.30% | +1.02% | +17.81% | +16.59% | 3.86B | ||
| -0.31% | -3.97% | +43.83% | +51.86% | 3.34B | ||
| Average | +0.84% | -0.09% | +19.37% | +60.19% | ||
| Weighted average by Cap. | -0.03% | -1.83% | +23.49% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | -31.00% | ||
| 2022 | -43.82% | ||
| 2021 | +25.80% | ||
| 2020 | -17.97% | ||
| 2019 | -17.86% | ||
| 2018 | -8.70% | ||
| 2017 | +34.50% | ||
| 2016 | +113.75% | ||
| 2015 | -35.74% | ||
| 2014 | +40.66% | ||
| 2013 | -27.74% | ||
| 2012 | -35.11% | ||
| 2011 | -34.47% | ||
| 2010 | +15.85% | ||
| 2009 | +22.85% | ||
| 2008 | +25.95% | ||
| 2007 | -3.16% | ||
| 2006 | +245.82% | ||
| 2005 | +81.12% | ||
| 2004 | +107.27% | ||
| 2003 | +14.08% |
- Stock Market
- Equities
- NEXAPEC1 Stock
- Quotes Nexa Resources Perú S.A.A.