End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 PEN | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Lima2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.1 S/. | 0.1 S/. | 0.1 S/. | 0.1 S/. | 0.1 S/. |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 years | -52.38% | ||
5 years | -87.50% | ||
10 years | -57.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lead Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 19.84M | ||
+1.27% | -3.17% | +18.69% | +11.49% | 598M | ||
-3.16% | -6.54% | +35.05% | -15.84% | 249M | ||
-.--% | -1.00% | - | - | 63.56M | ||
Average | -0.42% | -0.64% | +17.91% | -1.45% | ||
Weighted average by Cap. | +0.10% | -0.85% | +22.96% | +3.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -52.38% | ||
2021 | -.--% | ||
2020 | -75.86% | ||
2019 | +8.75% | ||
2018 | +9.59% | ||
2017 | +55.32% | ||
2016 | +63.76% | ||
2015 | +2.50% | ||
2014 | +33.33% | ||
2013 | -44.74% | ||
2012 | -54.76% | ||
2011 | -56.48% | ||
2010 | -16.09% | ||
2009 | +9.52% | ||
2008 | -65.46% | ||
2007 | +1.33% | ||
2006 | +194.70% | ||
2005 | +68.68% | ||
2004 | +90.85% | ||
2003 | -72.48% | ||
2002 | -.--% | ||
2001 | +1,486.28% | ||
2000 | -65.13% | ||
1999 | +20.10% | ||
1998 | -61.35% | ||
1997 | +281.24% | ||
1996 | +74.18% | ||
1995 | +26.13% | ||
1994 | +26.09% | ||
1993 | -23.84% |
- Stock Market
- Equities
- ATACOAC1 Stock
- Quotes Nexa Resources Atacocha S.A.A.