NEWTON RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 HKD | 0.00% |
|
-10.87% | -18.00% |
| Mar. 12 | Newton Resources to Swing to Profit | MT |
| Mar. 11 | Newton Resources Ltd Provides Consolidated Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.43 $ | 0.42 $ | 0.41 $ | 0.41 $ | 0.41 $ |
| Volume | 4 000 | 30 000 | 6 000 | 2 000 | 2 000 |
| Change | +2.38% | -2.33% | -2.38% | 0.00% | 0.00% |
| Opening | 0.41 | 0.43 | 0.40 | 0.41 | 0.41 |
| High | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 |
| Low | 0.41 | 0.40 | 0.40 | 0.41 | 0.41 |
Performance
| 1 week | -2.38% | ||
| Current month | -7.87% | ||
| 1 month | -10.87% | ||
| 3 months | -10.87% | ||
| 6 months | -14.58% | ||
| Current year | -18.00% | ||
| 1 year | -36.92% | ||
| 3 years | -48.10% | ||
| 5 years | -56.84% | ||
| 10 years | -43.84% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
54 697
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
22 425.77
Avg. Volume 20 sessions USD
2 875.36
Record volume 1
380 493 600
Record volume 2
235 178 000
Record volume 3
212 217 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 520 237 818
Capitalization (USD)
210 215 445
Net sales (CNY)
526 119 000
Net sales (USD)
72 750 683
Number of employees
23
Sales / Employee (CNY)
22 874 739
Sales / Employee (USD)
3 163 073
Free-Float
28.29 %
Free-Float capitalization (HKD)
430 107 964
Free-Float capitalization (USD)
59 474 469
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.43
1 month
0.400.46
Current year
0.400.53
1 year
0.381.95
3 years
0.381.95
5 years
0.381.95
10 years
0.381.95
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
27.67
RSI 14 days
30.80
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.38% | -18.00% | -36.92% | 210M | ||
| +0.61% | -2.47% | +7.65% | -16.92% | 5.63B | ||
| +1.25% | 0.00% | +20.07% | +13.73% | 3.31B | ||
| +0.38% | -1.60% | -15.03% | -17.67% | 1.18B | ||
| 0.00% | -3.08% | +31.25% | -35.71% | 1.09B | ||
| +0.25% | +1.89% | +10.53% | -17.64% | 783M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.90% | -1.32% | -11.65% | +1.70% | 529M | ||
| -0.67% | -7.97% | -9.29% | -5.93% | 430M | ||
| +0.42% | -3.93% | +11.43% | -11.45% | 394M | ||
| +0.57% | +1.15% | +23.42% | +26.31% | 395M | ||
| +0.12% | -12.40% | -7.39% | +4.23% | 263M | ||
| +1.95% | +0.54% | +15.10% | +16.06% | 222M | ||
| +3.36% | +3.36% | +28.12% | +28.12% | 207M | ||
| -0.61% | -1.80% | -3.53% | -25.90% | 150M | ||
| 0.00% | +1.81% | -28.14% | +5.79% | 122M | ||
| Average | +0.53% | -2.05% | +3.41% | -4.57% | ||
| Weighted average by Cap. | +0.63% | -0.17% | +8.80% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3454f61844608332c176cf402fa0.OzKQvM3tN5HAag1ryyFG0bvIAQ53U5Wu9BgsVhsO8uc.Uwrp0pzaUaCXLUQavFEotMrwbnw7BKeZu3BkInl3iqtKWOfNp9lN9vElag
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -23.08% | ||
| 2022 | -18.75% | ||
| 2021 | +15.94% | ||
| 2020 | -28.13% | ||
| 2019 | +2.13% | ||
| 2018 | 0.00% | ||
| 2017 | +16.05% | ||
| 2016 | +8.00% | ||
| 2015 | -14.77% | ||
| 2014 | -8.33% | ||
| 2013 | 0.00% | ||
| 2012 | -1.03% | ||
| 2011 | -43.93% |
- Stock Market
- Equities
- 1231 Stock
- Quotes Newton Resources Ltd
