NEWS NETWORK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 THB | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 0.01 ฿ | 0.02 ฿ | 0.02 ฿ | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ |
| Volume | 36 644 160 | 101 028 500 | 23 006 800 | 10 886 700 | 56 996 957 | 56 996 957 |
| Change | 0.00% | +100.00% | 0.00% | -50.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -50.00% | ||
| 10 years | -96.48% |
Volumes
marketsDaily volume
56 996 957
Avg. Volume 20 sessions
73 306 728
Avg. Volume 20 sessions THB
733 067.28
Avg. Volume 20 sessions USD
20 007.61
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 061 295 497
Capitalization (USD)
28 965 938
Net sales (THB)
33 748 300
Net sales (USD)
921 092
Number of employees
74
Sales / Employee (THB)
456 058
Sales / Employee (USD)
12 447
Free-Float
51.42 %
Free-Float capitalization (THB)
545 717 891
Free-Float capitalization (USD)
14 894 278
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.09
5 years
0.010.09
10 years
0.010.31
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
38.68
RSI 14 days
41.77
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -50.00% | 28.97M | ||
| +0.53% | -1.38% | -1.95% | +13.47% | 8B | ||
| -2.31% | -8.41% | +23.22% | +6.67% | 4.61B | ||
| -2.04% | +1.94% | +25.43% | -11.46% | 3.96B | ||
| -0.23% | -1.62% | +15.89% | -2.96% | 3.26B | ||
| -1.53% | +0.55% | +26.94% | +5.39% | 3.25B | ||
| -0.35% | +2.85% | +9.33% | -3.42% | 2.7B | ||
| +1.18% | +2.12% | +27.48% | +52.17% | 1.76B | ||
| -1.40% | +2.55% | +8.16% | -25.82% | 1.74B | ||
| -4.09% | +0.78% | +3.89% | -17.83% | 1.35B | ||
| -1.02% | +3.49% | -1.87% | -5.54% | 1.22B | ||
| -6.67% | 0.00% | +19.15% | +27.85% | 629M | ||
| +0.44% | -3.24% | +49.35% | +53.35% | 473M | ||
| -2.83% | -1.26% | -20.09% | -19.97% | 449M | ||
| -3.39% | -2.90% | -23.39% | -16.42% | 449M | ||
| -1.94% | -0.32% | +3.51% | +37.19% | 433M | ||
| Average | -1.72% | +0.64% | +10.32% | +2.67% | ||
| Weighted average by Cap. | -1.19% | -0.62% | +12.82% | +4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -55.05% | ||
| 2016 | -5.26% | ||
| 2015 | -52.50% | ||
| 2014 | -90.36% | ||
| 2013 | -21.70% | ||
| 2012 | +241.94% | ||
| 2011 | -48.33% | ||
| 2010 | -81.67% | ||
| 2009 | +209.53% | ||
| 2008 | -27.59% | ||
| 2007 | -25.15% | ||
| 2006 | -2.53% | ||
| 2005 | -13.58% | ||
| 2004 | -36.55% |
- Stock Market
- Equities
- NEWS Stock
- Quotes News Network Corporation
