NEWRIVER REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.6 GBX | -0.27% |
|
-1.58% | -9.36% |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 74.5 p | 74.8 p | 74.8 p | 74.6 p |
| Volume | 531 358 | 176 114 | 205 049 | 218 362 |
| Change | +0.27% | +0.40% | 0.00% | -0.27% |
| Opening | 76.00 | 73.20 | 76.00 | 75.30 |
| High | 76.00 | 75.20 | 76.00 | 75.30 |
| Low | 74.00 | 73.20 | 73.00 | 73.40 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.58% | ||
| Current month | +0.13% | ||
| 1 month | -3.12% | ||
| 3 months | -3.99% | ||
| 6 months | -8.01% | ||
| Current year | -9.36% | ||
| 1 year | -9.25% | ||
| 3 years | -26.43% | ||
| 5 years | -68.79% | ||
| 10 years | -74.84% |
Volumes
marketsDaily volume
200 790
Estimated daily volume
200 790
Avg. Volume 20 sessions
535 657
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
39 960 012.20
Avg. Volume 20 sessions USD
39 960 012.20
Record volume 1
41 974 600
Record volume 2
22 232 720
Record volume 3
20 304 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
231 640 037
Capitalization (USD)
290 592 427
Net sales (GBP)
47 100 000
Net sales (USD)
59 086 950
Number of employees
46
Sales / Employee (GBP)
1 023 913
Sales / Employee (USD)
1 284 499
Free-Float
91.51 %
Free-Float capitalization (GBX)
212 174 317
Free-Float capitalization (USD)
266 172 681
Average Daily Capital Traded
17.25%
Highs and lows
1 week
73.00
76.00
1 month
71.0078.00
Current year
71.0086.00
1 year
71.0092.11
3 years
66.70107.11
5 years
42.70240.69
10 years
42.70374.50
Indicators
Moving average 5 days
74.60
Moving average 20 days
74.57
Moving average 50 days
75.31
Moving average 100 days
77.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
49.71
RSI 14 days
48.96
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.58% | -9.36% | -9.25% | 291M | ||
| +1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -33.27% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
| +3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
| -1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
| +0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
| Average | +0.33% | +0.28% | -6.35% | +4.95% | ||
| Weighted average by Cap. | +0.52% | +0.90% | -5.57% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
879b20b8840f3752.r3z1f-gCykgoh_LohUlHCmAsMs7vAK8fIbVRK7l6r9s.zBmbT7FhohBRxpmLzw8oYAl4AvuKRv1JWfkdb88e7ZL7T5dHpS-_OXLQlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 74.6 | 37,488 | 199,747 |
| 11:28:58 am | 74.87 | 2,000 | 162,259 |
| 11:19:03 am | 74.88 | 4,500 | 160,259 |
| 11:07:40 am | 75 | 104 | 155,759 |
| 11:06:57 am | 75 | 10,000 | 155,655 |
| 11:03:12 am | 74.63 | 5,000 | 145,655 |
| 10:42:14 am | 74.76 | 1,903 | 140,655 |
| 10:37:19 am | 75 | 7,500 | 138,752 |
| 10:33:01 am | 75 | 7,000 | 131,252 |
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | +5.51% | ||
| 2022 | -11.46% | ||
| 2021 | +4.14% | ||
| 2020 | -57.81% | ||
| 2019 | -5.20% | ||
| 2018 | -36.75% | ||
| 2017 | -1.94% | ||
| 2016 | -1.02% | ||
| 2015 | +16.78% | ||
| 2014 | -0.84% | ||
| 2013 | +44.42% | ||
| 2012 | -8.44% | ||
| 2011 | -9.09% | ||
| 2010 | -8.84% | ||
| 2009 | +6.47% |
- Stock Market
- Equities
- NRR Stock
- Quotes NewRiver REIT plc
