NEWPORT EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -3.45% |
|
-6.67% | -39.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.145 $ | 0.14 $ |
| Volume | 15 271 | 31 520 | 58 504 | 40 500 |
| Change | +3.33% | 0.00% | -6.45% | -3.45% |
| Opening | 0.15 | 0.15 | 0.16 | 0.15 |
| High | 0.16 | 0.16 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -9.68% | ||
| 3 months | -3.45% | ||
| 6 months | -44.00% | ||
| Current year | -39.13% | ||
| 1 year | -42.86% | ||
| 3 years | -68.18% | ||
| 5 years | -53.33% | ||
| 10 years | -75.86% |
Volumes
marketsDaily volume
40 500
Estimated daily volume
40 500
Avg. Volume 20 sessions
51 970
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
7 275.80
Avg. Volume 20 sessions USD
5 283.69
Record volume 1
8 476 400
Record volume 2
3 327 017
Record volume 3
2 410 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 184 880
Capitalization (USD)
11 184 880
Net sales ()
0
Free-Float
73.3 %
Free-Float capitalization (CAD)
8 198 493
Free-Float capitalization (USD)
8 198 493
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.14
0.16
1 month
0.140.17
Current year
0.140.26
1 year
0.140.28
3 years
0.140.52
5 years
0.140.60
10 years
0.140.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
+7.86%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+25.21%
STIM
RSI 9 days
52.80
RSI 14 days
51.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -6.67% | -39.13% | -42.86% | 11.18M | ||
| +0.10% | -3.83% | +4.64% | -2.35% | 287B | ||
| +0.71% | +1.67% | +63.46% | +74.18% | 133B | ||
| -0.18% | -3.85% | -3.51% | +6.86% | 131B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.66B | ||
| -1.00% | -4.83% | -0.39% | -0.93% | 53.27B | ||
| -0.30% | -4.26% | +2.34% | +7.63% | 45.44B | ||
| +0.37% | -1.77% | -12.40% | -20.90% | 34.29B | ||
| -0.39% | -4.50% | +22.71% | +41.82% | 34.07B | ||
| +0.06% | -4.67% | +3.29% | -6.51% | 29.58B | ||
| -0.21% | 0.00% | +0.85% | +8.76% | 24.64B | ||
| -0.29% | -3.30% | +8.07% | +11.03% | 20.59B | ||
| +0.58% | -4.11% | +22.03% | +47.00% | 18.63B | ||
| -0.30% | -1.34% | +4.86% | +4.46% | 17.96B | ||
| -0.72% | -1.48% | +11.78% | +9.75% | 17.24B | ||
| +0.66% | -0.97% | +2.01% | +1.67% | 16.5B | ||
| Average | -0.32% | -2.35% | +5.63% | +8.94% | ||
| Weighted average by Cap. | -0.03% | -2.51% | +11.47% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
019b98172152e9.bf0XxbfoJP0Tr8qB_kz5gmj8tlKc2Nsy5Brv2l8slR4.XNBNgeKgY44j46DnlQu64ASO4zDGkJd_0y-bkhtq4W1VyySk569tmj7imw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:22 pm | 0.14 | 20,000 | 40,500 |
| 02:34:22 pm | 0.14 | 10,500 | 20,500 |
| 02:34:22 pm | 0.145 | 1,000 | 10,000 |
| 02:34:22 pm | 0.145 | 1,000 | 9,000 |
| 02:34:22 pm | 0.145 | 1,500 | 8,000 |
| 02:34:22 pm | 0.145 | 500 | 6,500 |
| 01:16:20 pm | 0.145 | 500 | 6,000 |
| 01:16:20 pm | 0.145 | 5,000 | 5,500 |
Monthly variations
Annual change
| 2024 | -39.13% | ||
| 2023 | -29.23% | ||
| 2022 | -29.35% | ||
| 2021 | -6.12% | ||
| 2020 | +22.50% | ||
| 2019 | +56.86% | ||
| 2018 | +6.25% | ||
| 2017 | -20.00% | ||
| 2016 | +42.86% | ||
| 2015 | -41.67% | ||
| 2014 | +300.00% | ||
| 2013 | +38.46% | ||
| 2012 | -31.58% | ||
| 2011 | -56.82% | ||
| 2010 | +76.00% | ||
| 2009 | +56.25% | ||
| 2008 | -55.56% | ||
| 2007 | -29.41% | ||
| 2006 | +45.71% | ||
| 2005 | -12.50% | ||
| 2004 | -35.48% | ||
| 2003 | -3.13% | ||
| 2002 | +6.67% | ||
| 2001 | -89.66% | ||
| 2000 | -46.30% | ||
| 1999 | +145.45% | ||
| 1998 | -77.08% | ||
| 1997 | -38.06% | ||
| 1996 | +63.16% | ||
| 1995 | +35.71% | ||
| 1994 | +191.67% | ||
| 1993 | +500.00% | ||
| 1992 | -66.67% | ||
| 1991 | -82.35% | ||
| 1990 | +88.89% |
- Stock Market
- Equities
- NWX Stock
- Quotes Newport Exploration Ltd.
