NEWORIGIN GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
+16.67% | -22.22% |
| May. 03 | NewOrigin Gold Corp. cancelled the transaction announced on January 17, 2024 | CI |
| Mar. 06 | O3 Mining Up Near 3% As Sells Stake In NewOrigin Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.035 $ |
| Volume | 64 000 | 5 000 | 3 000 |
| Change | +∞% | 0.00% | +16.67% |
| Opening | 0.03 | 0.03 | 0.035 |
| High | 0.03 | 0.03 | 0.035 |
| Low | 0.03 | 0.03 | 0.035 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +40.00% | ||
| 3 months | +16.67% | ||
| 6 months | +40.00% | ||
| Current year | -22.22% | ||
| 1 year | -36.36% | ||
| 3 years | -80.56% | ||
| 5 years | -65.00% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 335
Avg. Volume 20 sessions
51 429
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
1 800.02
Avg. Volume 20 sessions USD
1 310.09
Record volume 1
3 155 500
Record volume 2
2 333 600
Record volume 3
1 674 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 796 855
Capitalization (USD)
1 796 855
Net sales ()
0
Free-Float
87.16 %
Free-Float capitalization (CAD)
1 087 996
Free-Float capitalization (USD)
1 087 996
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.010.05
1 year
0.010.06
3 years
0.010.20
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
-19.71%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
56.58
RSI 14 days
53.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | -22.22% | -36.36% | 1.8M | ||
| -2.88% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +0.55% | -2.77% | +16.04% | 124B | ||
| +0.09% | -1.94% | +2.40% | +13.01% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -1.96% | +0.63% | +34.25% | +12.77% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.65% | -2.34% | +23.16% | +26.50% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -2.32% | -4.58% | +47.39% | +76.68% | 18.01B | ||
| -1.28% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| -2.17% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -1.59% | -3.94% | +48.43% | +54.86% | 9.29B | ||
| -1.48% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| Average | -0.84% | +4.22% | +25.33% | +28.51% | ||
| Weighted average by Cap. | -1.91% | +5.00% | +15.24% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a827aa90009.a5MvdaovXSchYJqgrSL2QzW1Rsg4nKwWbklyOE9-I5Q.LdIcOPNlCm5NVNDonkeUNXHdPpxK5cd8HiZKdRsUSthbxEgamWc3EEsD8Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | 0.00% | ||
| 2022 | -60.87% | ||
| 2021 | -48.89% | ||
| 2020 | +125.00% | ||
| 2019 | +33.33% | ||
| 2018 | -40.00% | ||
| 2017 | -54.55% | ||
| 2016 | +175.00% | ||
| 2015 | +300.00% | ||
| 2014 | -66.67% | ||
| 2013 | -80.00% | ||
| 2012 | +50.00% | ||
| 2011 | -61.54% | ||
| 2010 | +13.04% | ||
| 2009 | +27.78% | ||
| 2008 | -85.00% | ||
| 2007 | -39.39% | ||
| 2006 | +560.00% | ||
| 2005 | -16.67% | ||
| 2004 | -33.33% | ||
| 2003 | +68.75% | ||
| 2002 | +100.00% | ||
| 2001 | -27.27% | ||
| 2000 | -26.67% | ||
| 1999 | -25.00% | ||
| 1998 | -50.00% | ||
| 1997 | -70.37% | ||
| 1996 | +28.57% | ||
| 1995 | -27.59% | ||
| 1994 | -57.97% | ||
| 1993 | +475.00% | ||
| 1992 | -42.86% |
- Stock Market
- Equities
- NEWO Stock
- Quotes NewOrigin Gold Corp.
