Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
42.73
USD
|
-1.57%
|
|
+9.51%
|
+3.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
37.71 $
|
38.6 $
|
43.41 $
|
42.73 $
|
Volume |
12 186 931 |
11 977 243 |
36 611 648 |
14 689 213 |
Change |
+0.67%
|
+2.36%
|
+12.46%
|
-1.57%
|
Opening |
37.00 |
37.42 |
40.33 |
43.24 |
High |
37.81 |
38.75 |
43.91 |
43.39 |
Low |
36.60 |
37.26 |
39.98 |
42.50 |
Estimated daily volume
14 689 213
Avg. Volume 20 sessions
15 113 625
Avg. Volume 20 sessions USD
645 805 196.25
Record volume 1
98 183 712
Record volume 2
82 542 940
Record volume 3
59 217 334
Capital turnover ratio
0.01
Capitalization (USD)
49 273 680 532
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float capitalization (USD)
49 215 830 564
Average Daily Capital Traded
1.31%
Moving average 5 days
39.98
Moving average 20 days
38.47
Moving average 50 days
35.27
Moving average 100 days
36.51
Price spread / (MMA5) -6.43% Price spread / (MMA20) -9.97% Price spread / (MMA50) -17.47% Price spread / (MMA100) -14.55% 0.QAB3SJ1UmPsTGEkFkl7j9fU-Iy_7d0d_6gyZm_gaDAQ.AncRGdED9bddagJPyA27hJ1Rc2GrMjcJn0PIqJJIVkkTWBMM-BaquEx2AA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
42.73
|
1,067,599 |
11,962,127 |
03:59:59 pm |
42.74
|
5,900 |
10,894,528 |
03:59:59 pm |
42.74
|
200 |
10,888,628 |
03:59:59 pm |
42.73
|
100 |
10,888,428 |
03:59:59 pm |
42.73
|
300 |
10,888,328 |
03:59:59 pm |
42.73
|
300 |
10,888,028 |
03:59:59 pm |
42.73
|
1,000 |
10,887,728 |
03:59:59 pm |
42.73
|
100 |
10,886,728 |
03:59:59 pm |
42.73
|
200 |
10,886,628 |
03:59:59 pm |
42.73
|
200 |
10,886,428 |
More charts
|