NEWLAND PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.67 CNY | -4.28% |
|
-14.74% | +5.42% |
| Apr. 24 | Newland Pharmaceutical Co., Ltd. Announces Board Elections | CI |
| Apr. 23 | Newland Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 15.9 ¥ | 15.48 ¥ | 15.14 ¥ | 16.37 ¥ | 15.67 ¥ | 15.67 ¥ |
| Volume | 22 285 590 | 17 121 760 | 16 326 150 | 23 720 120 | 14 314 680 | 14 314 882 |
| Change | -4.22% | -2.64% | -2.20% | +8.12% | -4.28% | -4.28% |
| Opening | 16.21 | 15.84 | 15.40 | 14.99 | 16.15 | 16.15 |
| High | 16.64 | 15.89 | 15.50 | 16.39 | 16.20 | 16.2 |
| Low | 15.70 | 15.35 | 14.79 | 14.98 | 15.56 | 15.56 |
Performance
| 1 day | -4.28% | ||
| 1 week | -14.74% | ||
| Current month | +10.35% | ||
| 1 month | +29.66% | ||
| 3 months | +37.63% | ||
| 6 months | -6.01% | ||
| Current year | +5.42% | ||
| 1 year | -3.10% |
Volumes
marketsDaily volume
14 314 882
Avg. Volume 20 sessions
19 979 082
Avg. Volume 20 sessions CNY
313 072 214.94
Avg. Volume 20 sessions USD
43 256 248.72
Record volume 1
50 002 777
Record volume 2
44 057 242
Record volume 3
42 562 570
Capital turnover ratio
0.07
Float rotation
0.33
Basic data
Capitalization (CNY)
4 586 619 555
Capitalization (USD)
633 719 464
Net sales (CNY)
651 436 758
Net sales (USD)
90 007 063
Number of employees
1 010
Sales / Employee (CNY)
644 987
Sales / Employee (USD)
89 116
Free-Float
21.38 %
Free-Float capitalization (CNY)
980 472 309
Free-Float capitalization (USD)
135 468 917
Average Daily Capital Traded
6.83%
Highs and lows
1 week
14.79
16.64
1 month
11.6518.38
Current year
9.3018.38
1 year
9.3022.49
3 years
9.3024.76
5 years
9.3024.76
10 years
9.3024.76
Indicators
Moving average 5 days
15.71
Moving average 20 days
14.83
Moving average 50 days
13.48
Moving average 100 days
13.29
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
52.84
RSI 14 days
54.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | -14.74% | +5.42% | -3.10% | 634M | ||
| +2.55% | +5.13% | +37.78% | +85.07% | 705B | ||
| +2.65% | +1.89% | +32.82% | +57.18% | 583B | ||
| -0.02% | -0.09% | -3.51% | -3.59% | 364B | ||
| -0.18% | +1.63% | +19.94% | +14.21% | 332B | ||
| -0.99% | +0.83% | +5.14% | +12.44% | 291B | ||
| +2.22% | +0.37% | +16.64% | +2.95% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.16% | 210B | ||
| +0.56% | +0.43% | +10.63% | +2.90% | 209B | ||
| +0.10% | +1.10% | +9.32% | +40.56% | 169B | ||
| +0.11% | +0.63% | -0.80% | -26.30% | 162B | ||
| +0.94% | -1.84% | +0.27% | -10.27% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.96B | ||
| -2.51% | -5.46% | -17.62% | -35.77% | 87.9B | ||
| -0.90% | -0.53% | -16.94% | -14.41% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | -0.11% | +0.35% | +9.87% | +8.60% | ||
| Weighted average by Cap. | +0.88% | +1.34% | +16.47% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | +8.12% | ||
| 2022 | -27.46% |
- Stock Market
- Equities
- 301277 Stock
- Quotes Newland Pharmaceutical Co., Ltd.
