NEWELL BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 USD | +2.31% |
|
+0.25% | -8.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.64 $ | 7.66 $ | 7.78 $ | 7.96 $ |
| Volume | 5 124 093 | 2 777 290 | 2 825 005 | 3 490 386 |
| Change | -1.42% | +0.26% | +1.57% | +2.31% |
| Opening | 7.84 | 7.85 | 7.73 | 7.81 |
| High | 7.92 | 7.93 | 7.86 | 8.06 |
| Low | 7.50 | 7.61 | 7.70 | 7.81 |
Performance
| 1 day | +2.31% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | +10.10% | ||
| 3 months | +0.51% | ||
| 6 months | +15.36% | ||
| Current year | -8.29% | ||
| 1 year | -21.27% | ||
| 3 years | -72.62% | ||
| 5 years | -50.13% | ||
| 10 years | -72.88% |
Volumes
marketsDaily volume
3 490 386
Estimated daily volume
3 490 386
Avg. Volume 20 sessions
4 634 705
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
36 892 251.80
Record volume 1
109 074 093
Record volume 2
74 381 980
Record volume 3
54 193 285
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 229 954 517
Net sales (USD)
8 133 000 000
Number of employees
24 600
Sales / Employee (USD)
330 610
Free-Float
93.86 %
Free-Float capitalization (USD)
3 220 310 849
Average Daily Capital Traded
1.14%
Highs and lows
1 week
7.50
8.06
1 month
6.718.18
Current year
6.719.09
1 year
6.5011.61
3 years
6.5030.10
5 years
6.5030.10
10 years
6.5055.45
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.35
Moving average 50 days
7.51
Moving average 100 days
7.90
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
60.23
RSI 14 days
56.66
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +0.25% | -8.29% | -21.27% | 3.23B | ||
| +0.13% | +1.89% | +30.15% | +28.50% | 67.5B | ||
| -1.36% | +3.37% | +48.95% | +38.41% | 38.5B | ||
| +1.44% | +4.12% | +30.80% | - | 9.18B | ||
| +1.24% | +2.79% | +1.15% | +10.65% | 6.7B | ||
| -1.52% | +0.19% | +11.32% | +15.23% | 6.63B | ||
| 0.00% | +7.06% | +8.26% | +57.03% | 5.23B | ||
| +0.62% | -3.51% | +5.45% | -2.84% | 4.6B | ||
| -0.11% | +4.19% | +6.93% | +21.22% | 2.58B | ||
| -0.61% | +3.38% | -4.59% | +22.43% | 2.47B | ||
| +2.46% | +1.09% | -8.99% | -42.06% | 2.41B | ||
| -2.12% | +0.74% | +15.80% | - | 2.37B | ||
| -0.66% | +5.76% | -18.84% | -1.04% | 2.35B | ||
| -5.22% | -0.47% | +59.46% | +47.00% | 1.67B | ||
| +0.43% | +1.08% | +1.51% | +6.58% | 1.39B | ||
| 0.00% | +3.00% | -1.40% | -16.62% | 1.31B | ||
| Average | -0.15% | +2.50% | +11.10% | +11.66% | ||
| Weighted average by Cap. | -0.20% | +4.82% | +27.86% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a3.owH5iv0hN2CNf-NPvZ2cnH8NxrN573GVlXNefNUmb48.yTGS48sZRVmgMYot38jZ0gp7qPkLoyGtwClpDOFpAtj0dLXFllNTLLQ80w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.96 | 432,797 | 2,926,453 |
| 03:59:55 pm | 7.96 | 100 | 2,493,656 |
| 03:59:55 pm | 7.96 | 100 | 2,493,556 |
| 03:59:55 pm | 7.96 | 100 | 2,493,456 |
| 03:59:55 pm | 7.955 | 165 | 2,493,356 |
| 03:59:54 pm | 7.96 | 100 | 2,493,191 |
| 03:59:54 pm | 7.955 | 200 | 2,493,091 |
| 03:59:54 pm | 7.955 | 100 | 2,492,891 |
| 03:59:53 pm | 7.96 | 500 | 2,492,791 |
| 03:59:53 pm | 7.96 | 224 | 2,492,291 |
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | -33.64% | ||
| 2022 | -40.11% | ||
| 2021 | +2.87% | ||
| 2020 | +10.46% | ||
| 2019 | +3.39% | ||
| 2018 | -39.84% | ||
| 2017 | -30.80% | ||
| 2016 | +1.29% | ||
| 2015 | +15.73% | ||
| 2014 | +17.53% | ||
| 2013 | +45.53% | ||
| 2012 | +37.89% | ||
| 2011 | -11.17% | ||
| 2010 | +21.12% | ||
| 2009 | +53.48% | ||
| 2008 | -62.21% | ||
| 2007 | -10.60% | ||
| 2006 | +21.74% | ||
| 2005 | -1.69% | ||
| 2004 | +6.24% | ||
| 2003 | -24.93% | ||
| 2002 | +10.01% | ||
| 2001 | +21.19% | ||
| 2000 | -21.55% | ||
| 1999 | -29.70% | ||
| 1998 | -2.94% | ||
| 1997 | +34.92% | ||
| 1996 | +21.74% | ||
| 1995 | +23.21% | ||
| 1994 | +4.02% | ||
| 1993 | -0.92% | ||
| 1992 | -10.93% | ||
| 1991 | +84.85% | ||
| 1990 | +11.86% | ||
| 1989 | +56.64% | ||
| 1988 | +100.89% | ||
| 1987 | +4.17% | ||
| 1986 | +22.03% | ||
| 1985 | +41.60% | ||
| 1984 | +1.63% | ||
| 1983 | 0.00% | ||
| 1982 | +112.07% | ||
| 1981 | +23.40% | ||
| 1980 | +32.39% | ||
| 1979 | -10.13% |
- Stock Market
- Equities
- NWL Stock
- Quotes Newell Brands Inc.