NEWAY VALVE (SUZHOU) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.78 CNY | +3.93% |
|
+3.53% | +35.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.95 ¥ | 17.63 ¥ | 18.12 ¥ | 18.07 ¥ | 18.78 ¥ |
| Volume | 8 057 564 | 4 632 440 | 3 905 500 | 4 837 500 | 12 671 780 |
| Change | -1.05% | -1.78% | +2.78% | -0.28% | +3.93% |
| Opening | 18.12 | 17.87 | 17.59 | 18.09 | 18.76 |
| High | 18.33 | 17.87 | 18.15 | 18.29 | 19.27 |
| Low | 17.69 | 17.40 | 17.51 | 17.76 | 18.18 |
Performance
| 1 day | +3.93% | ||
| 1 week | +3.53% | ||
| Current month | +11.32% | ||
| 1 month | +14.16% | ||
| 3 months | +33.29% | ||
| 6 months | +31.33% | ||
| Current year | +35.50% | ||
| 1 year | +32.35% | ||
| 3 years | +32.16% | ||
| 5 years | +27.41% | ||
| 10 years | +3.41% |
Volumes
marketsDaily volume
12 671 780
Avg. Volume 20 sessions
7 329 417
Avg. Volume 20 sessions CNY
137 646 451.26
Avg. Volume 20 sessions USD
18 996 449.09
Record volume 1
55 742 130
Record volume 2
37 076 280
Record volume 3
34 937 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 279 120 717
Capitalization (USD)
1 970 647 171
Net sales (CNY)
5 544 461 500
Net sales (USD)
765 185 587
Number of employees
3 550
Sales / Employee (CNY)
1 561 820
Sales / Employee (USD)
215 545
Free-Float
34.02 %
Free-Float capitalization (CNY)
4 930 641 225
Free-Float capitalization (USD)
680 472 865
Average Daily Capital Traded
0.96%
Highs and lows
1 week
17.40
19.27
1 month
16.0819.27
Current year
11.2519.27
1 year
11.2519.27
3 years
6.9719.27
5 years
6.9719.27
10 years
6.9736.34
Indicators
Moving average 5 days
18.11
Moving average 20 days
17.58
Moving average 50 days
16.63
Moving average 100 days
15.15
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-19.33%
STIM
RSI 9 days
67.94
RSI 14 days
65.27
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +3.53% | +35.50% | +32.35% | 1.97B | ||
| +2.72% | +2.09% | +11.20% | +55.61% | 15.36B | ||
| +1.47% | +6.44% | -24.63% | -5.58% | 10.96B | ||
| +0.26% | +11.48% | +22.19% | +102.17% | 8.24B | ||
| +0.04% | -0.84% | -3.28% | +28.70% | 6.73B | ||
| +1.95% | -0.81% | +0.49% | -22.46% | 1.51B | ||
| +2.51% | -2.29% | +26.34% | +64.90% | 975M | ||
| +1.07% | +1.07% | +9.29% | +46.61% | 751M | ||
| -1.09% | -0.22% | -5.19% | -37.89% | 675M | ||
| +2.99% | +2.73% | -20.92% | -3.72% | 402M | ||
| +0.13% | +5.49% | -25.79% | -7.55% | 357M | ||
| +0.76% | +2.76% | -14.60% | -8.51% | 329M | ||
| +0.67% | +4.27% | -26.85% | -29.88% | 295M | ||
| +1.12% | -4.18% | -16.43% | +3.44% | 279M | ||
| +0.58% | +5.88% | -22.63% | -28.83% | 261M | ||
| +1.00% | -14.16% | -45.65% | -46.68% | 250M | ||
| Average | +1.26% | +2.05% | -6.31% | +8.92% | ||
| Weighted average by Cap. | +1.54% | +4.41% | +2.24% | +38.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.50% | ||
| 2023 | +24.86% | ||
| 2022 | +1.37% | ||
| 2021 | -12.33% | ||
| 2020 | -9.62% | ||
| 2019 | +15.65% | ||
| 2018 | -37.86% | ||
| 2017 | +14.19% | ||
| 2016 | -22.82% | ||
| 2015 | +12.24% | ||
| 2014 | -23.28% |
- Stock Market
- Equities
- 603699 Stock
- Quotes Neway Valve (Suzhou) Co., Ltd.
