Quotes Newag S.A.

Equities

NWG

PLNEWAG00012

Heavy Machinery & Vehicles

Delayed Warsaw S.E. Other stock markets 03:04:58 2024-05-07 am EDT			5-day change	1st Jan Change
28.3 ^PLN	0.00%		-1.74%	+31.02%

Apr. 19	Newag S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Apr. 10	Newag to Provide 4 Extra Electric Locomotives Worth Approx. PLN 156.8 Million	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

Newag S.A.(NWG) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-06	2024-05-07
Last	28.4 zł	28.8 zł	28.5 zł	28.3 zł	28.3 zł
Volume	25 409	13 057	4 867	19 192	724
Change	+∞%	+1.41%	-1.04%	-0.70%	0.00%
Opening	26.60	28.20	28.20	28.50	28.3
High	29.10	28.80	28.80	28.50	28.4
Low	26.60	27.70	28.10	28.00	28.3

Performance

1 week	-1.74%
Current month	-1.74%
1 month	+31.02%
3 months	+36.71%
6 months	+36.71%
Current year	+31.02%
1 year	+48.17%
3 years	+11.42%
5 years	+65.50%
10 years	+52.97%

Volumes

markets

Daily volume

724

Estimated daily volume

9 846

Avg. Volume 20 sessions

19 179

Daily volume ratio

0.51

Avg. Volume 20 sessions PLN

542 765.70

Avg. Volume 20 sessions USD

135 583.96

Record volume 1

3 695 748

Record volume 2

547 895

Record volume 3

522 444

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

1 275 210 807

Capitalization (USD)

318 550 210

Net sales (PLN)

1 231 096 000

Net sales (USD)

307 530 243

Number of employees

1 539

Sales / Employee (PLN)

799 932

Sales / Employee (USD)

199 825

Free-Float

45.71 %

Free-Float capitalization (PLN)

582 835 143

Free-Float capitalization (USD)

145 593 384

Average Daily Capital Traded

0.04%

Highs and lows

1 week

28.00

28.80

1 month

21.20

29.10

Current year

19.05

29.10

1 year

17.45

29.10

3 years

12.80

29.10

5 years

12.80

29.40

10 years

11.61

29.40

Indicators

Moving average 5 days

28.10

Moving average 20 days

23.83

Moving average 50 days

22.08

Moving average 100 days

21.61

Price spread / (MMA5)

-0.71%

Price spread / (MMA20)

-15.80%

Price spread / (MMA50)

-21.99%

Price spread / (MMA100)

-23.64%

STIM

RSI 9 days

88.94

RSI 14 days

85.87

Sector Comparison - Locomotive Engines & Rolling Stock

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEWAG S.A.	0.00%	-1.74%	+31.02%	+48.17%	319M
	WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	+0.50%	-0.13%	+28.46%	+64.38%	28.75B
	CRRC CORPORATION LIMITED	+2.29%	+0.85%	+35.93%	+5.77%	26.58B
	STADLER RAIL AG	+0.80%	+4.21%	-6.04%	-25.01%	3.1B
	HYUNDAI ROTEM COMPANY	-0.78%	-1.68%	+42.67%	+13.11%	3.05B
	TRINITY INDUSTRIES, INC.	+0.23%	+12.75%	+14.74%	+41.71%	2.5B
	CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.	+0.31%	+1.24%	-0.15%	+12.24%	1.2B
	NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD	+5.24%	+2.06%	+15.44%	+31.76%	820M
	TALGO, S.A.	-0.16%	-0.34%	+0.34%	+37.87%	584M
	CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD	+2.74%	+1.63%	-25.89%	-21.05%	400M
	QINGDAO VICTALL RAILWAY CO., LTD.	+5.50%	+2.06%	-11.06%	-12.11%	324M
	NANJING RAILWAY NEW TECHNOLOGY CO.,LTD.	+6.21%	+4.16%	-19.40%	-4.82%	296M
	L.B. FOSTER COMPANY	+0.87%	+0.41%	+10.55%	+121.81%	267M
	ORIENTAL RAIL INFRASTRUCTURE LIMITED	-4.66%	-9.00%	+13.05%	+565.14%	202M
	GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION	-4.82%	-4.82%	-51.23%	-75.08%	175M
	THE KINKI SHARYO CO., LTD.	-0.53%	-2.04%	+29.41%	+49.31%	102M
Average	+0.86%	+0.50%	+6.74%	+53.33%
Weighted average by Cap.	+1.22%	-0.18%	+28.02%	+33.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c9d89ee37e64.yzWBOWbaTBPFKe7tvJGIvl5Nlea5DAexPV_7ap2sRXA.oFfYZgXrH1qkb76F0vfN3zQ0x4-JSkz6XwmrKczPdgWGavJAMogLR6FsgQ

Date	Price	Volume	Daily volume
03:04:58 am	28.3	10	724
03:04:46 am	28.3	200	714
03:04:02 am	28.4	52	514
03:04:00 am	28.4	10	462
03:04:00 am	28.4	107	452
03:04:00 am	28.4	126	345
03:00:00 am	28.3	19	219
03:00:00 am	28.3	100	200