NEW ZEALAND KING SALMON INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 NZD | 0.00% |
|
-3.77% | +13.33% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.25 $ | 0.25 $ | 0.255 $ | 0.255 $ |
| Volume | 687 050 | 618 848 | 303 966 | 302 097 | 27 843 |
| Change | -7.55% | +2.04% | 0.00% | +2.00% | 0.00% |
| Opening | 0.27 | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.27 | 0.25 | 0.25 | 0.26 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | -3.77% | ||
| Current month | +4.08% | ||
| 1 month | -1.92% | ||
| 3 months | -16.39% | ||
| 6 months | +28.14% | ||
| Current year | +13.33% | ||
| 1 year | +24.39% | ||
| 3 years | -84.73% | ||
| 5 years | -88.57% |
Volumes
marketsDaily volume
27 843
Avg. Volume 20 sessions
173 343
Avg. Volume 20 sessions NZD
44 202.47
Avg. Volume 20 sessions USD
26 600.60
Record volume 1
4 917 233
Record volume 2
4 349 283
Record volume 3
3 067 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
137 031 081
Capitalization (USD)
82 463 934
Net sales (NZD)
187 106 000
Net sales (USD)
112 598 520
Number of employees
440
Sales / Employee (NZD)
425 241
Sales / Employee (USD)
255 906
Free-Float
33.53 %
Free-Float capitalization (NZD)
46 220 330
Free-Float capitalization (USD)
27 814 932
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.26
1 month
0.240.27
Current year
0.230.31
1 year
0.180.31
3 years
0.181.68
5 years
0.182.60
10 years
0.182.99
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
45.62
RSI 14 days
45.09
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.77% | +13.33% | +24.39% | 82.46M | ||
| +0.61% | +2.02% | +15.24% | +16.46% | 3.38B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.49% | -2.46% | -1.06% | +3.73% | 1.61B | ||
| -0.69% | +3.39% | +0.92% | +27.85% | 1.3B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.11% | +0.11% | -11.92% | -20.00% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +1.12% | -2.93% | -11.20% | -24.45% | 1.2B | ||
| -0.28% | +1.81% | +0.81% | +1.89% | 1.18B | ||
| -0.63% | -4.65% | -7.12% | -11.28% | 1.17B | ||
| -0.17% | +0.67% | +6.34% | +0.33% | 1.14B | ||
| -0.27% | +1.91% | -5.32% | 0.00% | 1.06B | ||
| -0.73% | -1.45% | -1.45% | -5.56% | 1.05B | ||
| +0.48% | +2.83% | +13.83% | +22.10% | 1.03B | ||
| +3.38% | +3.75% | +1.96% | -6.24% | 955M | ||
| Average | +0.40% | -5.29% | -5.08% | -3.27% | ||
| Weighted average by Cap. | +0.47% | -7.09% | -5.94% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +2.27% | ||
| 2022 | -84.06% | ||
| 2021 | -13.75% | ||
| 2020 | -21.95% | ||
| 2019 | -10.09% | ||
| 2018 | -1.30% | ||
| 2017 | +80.47% | ||
| 2016 | +16.36% |
- Stock Market
- Equities
- NZK Stock
- Quotes New Zealand King Salmon Investments Limited