NEW YORK MORTGAGE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 USD | -0.49% |
|
-0.97% | -27.90% |
| May. 08 | UBS Adjusts Price Target on New York Mortgage Trust to $6 From $7.50, Maintains Neutral Rating | MT |
| May. 02 | Transcript : New York Mortgage Trust, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.15 $ | 6.02 $ | 6.18 $ | 6.15 $ |
| Volume | 889 138 | 819 776 | 638 978 | 516 746 |
| Change | 0.00% | -2.11% | +2.66% | -0.49% |
| Opening | 6.16 | 6.10 | 6.02 | 6.18 |
| High | 6.22 | 6.10 | 6.18 | 6.25 |
| Low | 6.12 | 5.99 | 6.02 | 6.13 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.97% | ||
| Current month | -10.22% | ||
| 1 month | -13.01% | ||
| 3 months | -18.44% | ||
| 6 months | -22.45% | ||
| Current year | -27.90% | ||
| 1 year | -36.86% | ||
| 3 years | -64.66% | ||
| 5 years | -74.67% | ||
| 10 years | -79.66% |
Volumes
marketsDaily volume
516 746
Estimated daily volume
516 746
Avg. Volume 20 sessions
815 567
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
5 015 737.05
Record volume 1
15 099 457
Record volume 2
14 533 710
Record volume 3
14 234 082
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
561 050 847
Net sales (USD)
66 526 000
Number of employees
79
Sales / Employee (USD)
842 101
Free-Float
98.44 %
Free-Float capitalization (USD)
552 289 477
Average Daily Capital Traded
0.89%
Highs and lows
1 week
5.99
6.25
1 month
5.787.25
Current year
5.788.61
1 year
5.7810.63
3 years
5.7819.74
5 years
3.9325.88
10 years
3.9332.80
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.72
Moving average 50 days
6.98
Moving average 100 days
7.48
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
32.53
RSI 14 days
34.47
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.97% | -27.90% | -36.86% | 561M | ||
| +0.66% | +3.20% | +3.10% | +5.55% | 9.99B | ||
| +0.21% | +2.77% | -1.53% | +3.43% | 7.11B | ||
| +0.85% | +3.75% | -3.81% | +23.90% | 6.39B | ||
| +0.53% | +0.53% | +6.55% | +43.87% | 5.5B | ||
| +0.11% | -0.72% | -16.03% | +3.06% | 3.14B | ||
| +2.02% | +1.63% | -13.70% | +7.55% | 2.47B | ||
| +1.10% | +0.60% | -13.88% | +5.09% | 1.44B | ||
| +0.63% | +1.54% | -2.52% | +21.30% | 1.43B | ||
| -0.70% | -2.37% | -8.26% | +7.49% | 1.32B | ||
| +0.48% | +0.68% | -1.00% | +26.06% | 1.29B | ||
| +0.72% | -9.58% | -38.37% | -24.66% | 1.17B | ||
| -2.12% | +6.47% | -7.62% | -7.62% | 1.11B | ||
| +0.37% | -1.00% | -3.82% | +5.04% | 1.11B | ||
| +0.31% | +1.80% | -3.77% | +0.54% | 1.06B | ||
| +0.59% | +2.06% | -6.37% | -2.78% | 1.01B | ||
| Average | +0.33% | +0.65% | -8.68% | +5.06% | ||
| Weighted average by Cap. | +0.51% | +1.72% | -3.72% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44858.RJkw035VTbCC_PyAICraLtrh3Ycox5IpbMGDUg6_M4M.LM0DmjYDOer0zLHYSE29bKKur8t3r95sDpPvHEf6dNk-41nhLQM33uWSxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.15 | 79,680 | 443,848 |
| 03:59:59 pm | 6.155 | 100 | 364,168 |
| 03:59:59 pm | 6.155 | 100 | 364,068 |
| 03:59:59 pm | 6.155 | 100 | 363,968 |
| 03:59:59 pm | 6.155 | 100 | 363,868 |
| 03:59:59 pm | 6.155 | 100 | 363,768 |
| 03:59:59 pm | 6.155 | 100 | 363,668 |
| 03:59:59 pm | 6.155 | 100 | 363,568 |
| 03:59:59 pm | 6.155 | 100 | 363,468 |
| 03:59:58 pm | 6.16 | 100 | 363,368 |
Monthly variations
Annual change
| 2024 | -27.90% | ||
| 2023 | -16.70% | ||
| 2022 | -31.18% | ||
| 2021 | +0.81% | ||
| 2020 | -40.77% | ||
| 2019 | +5.77% | ||
| 2018 | -4.54% | ||
| 2017 | -6.52% | ||
| 2016 | +23.83% | ||
| 2015 | -30.87% | ||
| 2014 | +10.30% | ||
| 2013 | +10.60% | ||
| 2012 | -12.34% | ||
| 2011 | +3.59% | ||
| 2010 | -3.20% | ||
| 2009 | +226.82% | ||
| 2008 | -74.42% | ||
| 2007 | -71.80% | ||
| 2006 | -53.93% | ||
| 2005 | -40.89% | ||
| 2004 | +25.28% |
- Stock Market
- Equities
- NYMT Stock
- Quotes New York Mortgage Trust, Inc.