NEW YORK COMMUNITY BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.555 USD | -0.70% |
|
+5.04% | -65.40% |
| May. 08 | NYCB stock cheapest among US lenders with over $3 bln in assets, S&P Global says | RE |
| May. 07 | Fitch downgrades New York Community Bancorp to 'BB' | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.53 $ | 3.65 $ | 3.67 $ | 3.58 $ | 3.54 $ |
| Volume | 26 530 055 | 18 396 233 | 17 988 034 | 13 168 588 | 1 662 132 |
| Change | +4.75% | +3.40% | +0.55% | -2.45% | -0.70% |
| Opening | 3.40 | 3.53 | 3.65 | 3.61 | 3.56 |
| High | 3.65 | 3.68 | 3.79 | 3.62 | 3.58 |
| Low | 3.40 | 3.52 | 3.63 | 3.48 | 3.52 |
Performance
| 1 day | +1.12% | ||
| 1 week | +5.29% | ||
| Current month | +35.09% | ||
| 1 month | +8.81% | ||
| 3 months | -14.56% | ||
| 6 months | -62.28% | ||
| Current year | -65.00% | ||
| 1 year | -64.09% | ||
| 3 years | -69.84% | ||
| 5 years | -68.15% | ||
| 10 years | -76.37% |
Volumes
marketsDaily volume
13 168 588
Estimated daily volume
13 168 588
Avg. Volume 20 sessions
21 695 479
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
77 669 814.82
Record volume 1
173 398 512
Record volume 2
148 438 340
Record volume 3
145 888 514
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
2 879 270 643
Net sales (USD)
5 783 000 000
Number of employees
8 766
Sales / Employee (USD)
659 708
Highs and lows
1 week
3.40
3.79
1 month
2.623.79
Current year
1.7010.62
1 year
1.7014.22
3 years
1.7014.33
5 years
1.7014.33
10 years
1.7019.18
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.10
Moving average 50 days
3.37
Moving average 100 days
5.80
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-13.44%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
+61.93%
STIM
RSI 9 days
68.57
RSI 14 days
59.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +5.29% | -65.00% | -64.09% | 2.88B | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| -0.49% | -1.84% | +8.89% | +15.47% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -2.37% | -5.53% | -15.31% | -11.98% | 135B | ||
| -2.21% | +1.82% | +4.73% | +20.29% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.65% | -2.08% | +11.95% | +19.40% | 94.54B | ||
| +1.11% | -1.23% | +27.68% | +42.95% | 86.69B | ||
| Average | +0.28% | +1.05% | +7.65% | +14.85% | ||
| Weighted average by Cap. | +0.25% | +1.36% | +13.10% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1412beba9186dd17627.UosTzXyXuxOpZVg4P3Fi9AMkkf31J7iNTBGlWFqFggM.OLJ0_i_67FzKEBtQfjhasWkd_IeGFuDvOyTvFB_S7FQT_UWfT-DrS_NSAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.58 | 1,393,047 | 12,432,615 |
| 03:59:59 pm | 3.58 | 100 | 11,039,568 |
| 03:59:59 pm | 3.58 | 800 | 11,039,468 |
| 03:59:59 pm | 3.58 | 800 | 11,038,668 |
| 03:59:59 pm | 3.58 | 100 | 11,037,868 |
| 03:59:59 pm | 3.58 | 400 | 11,037,768 |
| 03:59:56 pm | 3.58 | 100 | 11,037,368 |
| 03:59:56 pm | 3.585 | 100 | 11,037,268 |
| 03:59:56 pm | 3.58 | 3,100 | 11,037,168 |
Monthly variations
Annual change
| 2024 | -65.00% | ||
| 2023 | +18.95% | ||
| 2022 | -29.57% | ||
| 2021 | +15.73% | ||
| 2020 | -12.23% | ||
| 2019 | +27.74% | ||
| 2018 | -27.73% | ||
| 2017 | -18.16% | ||
| 2016 | -2.51% | ||
| 2015 | +2.00% | ||
| 2014 | -5.04% | ||
| 2013 | +28.63% | ||
| 2012 | +5.90% | ||
| 2011 | -34.38% | ||
| 2010 | +29.91% | ||
| 2009 | +21.32% | ||
| 2008 | -31.97% | ||
| 2007 | +9.19% | ||
| 2006 | -2.54% | ||
| 2005 | -19.69% | ||
| 2004 | -27.92% | ||
| 2003 | +75.67% | ||
| 2002 | +26.28% | ||
| 2001 | +40.02% | ||
| 2000 | +35.48% | ||
| 1999 | -8.82% | ||
| 1998 | +10.19% | ||
| 1997 | +92.35% | ||
| 1996 | +59.66% | ||
| 1995 | +49.29% | ||
| 1994 | +16.91% | ||
| 1993 | +6.25% |
- Stock Market
- Equities
- NYCB Stock
- Quotes New York Community Bancorp, Inc.