Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 CAD | 0.00% | +33.33% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-30 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 0.015 $ | 0.015 $ | 0.02 $ | 0.02 $ |
Volume | 2 700 | 21 900 | 1 541 246 | 40 069 |
Change | 0.00% | 0.00% | +33.33% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | +33.33% | ||
Current month | +33.33% | ||
3 months | -66.67% | ||
1 year | -33.33% | ||
3 years | -97.78% | ||
5 years | -93.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +33.33% | 0.00% | -33.33% | 1.51M | ||
+3.00% | +6.23% | +44.55% | +328.24% | 61.74B | ||
+1.92% | +3.03% | +85.24% | +344.57% | 11.17B | ||
+2.14% | +17.05% | +26.71% | +186.71% | 1.33B | ||
+0.64% | -9.92% | +65.81% | +532.32% | 516M | ||
+3.49% | -17.69% | -53.70% | +125.20% | 436M | ||
+0.70% | -6.60% | +155.04% | +1,236.40% | 418M | ||
-1.12% | +6.89% | -53.47% | -47.20% | 324M | ||
0.00% | 0.00% | - | - | 118M | ||
+17.36% | +19.84% | -65.43% | -44.94% | 120M | ||
-2.50% | -7.14% | -33.90% | - | 92.83M | ||
-2.26% | +1.00% | -32.67% | -47.85% | 83.76M | ||
+3.45% | +11.11% | -1.64% | +130.77% | 74.28M | ||
-2.00% | -3.92% | +476.47% | +476.47% | 69.6M | ||
-.--% | -7.69% | - | - | 61.35M | ||
-27.72% | -47.98% | +553.97% | +9.87% | 42.55M | ||
Average | -0.66% | -1.47% | +83.36% | +245.94% | ||
Weighted average by Cap. | -0.43% | +5.57% | +50.24% | +330.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:00 am | 0.02 | 2,000 | 39,000 |
09:30:00 am | 0.02 | 2,000 | 37,000 |
09:30:00 am | 0.02 | 15,000 | 35,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -33.33% | ||
2022 | -93.33% | ||
2021 | +50.00% | ||
2020 | +200.00% | ||
2019 | -77.78% | ||
2018 | -57.14% |
- Stock Market
- Equities
- NEWS Stock
- Quotes New World Solutions Inc.