NEW WORLD DEVELOPMENT COMPANY LIMITED Quotes New World Development Company Limited
Equities
17
HK0000608585
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 HKD | +2.91% |
|
+9.26% | -32.84% |
| Mar. 20 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
| Mar. 19 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.75 $ | 7.96 $ | 7.91 $ | 8.14 $ |
| Volume | 6 228 466 | 7 042 313 | 5 380 644 | 8 029 032 |
| Change | +2.65% | +2.71% | -0.63% | +2.91% |
| Opening | 7.62 | 7.80 | 7.96 | 7.91 |
| High | 7.77 | 7.98 | 8.00 | 8.15 |
| Low | 7.59 | 7.76 | 7.79 | 7.86 |
Performance
| 1 day | +2.91% | ||
| 1 week | +9.26% | ||
| Current month | -1.45% | ||
| 1 month | -4.57% | ||
| 3 months | -21.28% | ||
| 6 months | -42.51% | ||
| Current year | -32.84% | ||
| 1 year | -59.80% | ||
| 3 years | -80.57% | ||
| 5 years | -84.42% | ||
| 10 years | -74.43% |
Volumes
marketsDaily volume
8 029 032
Estimated daily volume
8 029 032
Avg. Volume 20 sessions
8 426 536
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
68 592 003.04
Avg. Volume 20 sessions USD
8 762 079.65
Record volume 1
114 477 000
Record volume 2
54 140 730
Record volume 3
52 109 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
20 485 417 232
Capitalization (USD)
2 616 848 168
Net sales (HKD)
95 213 800 000
Net sales (USD)
12 162 801 240
Number of employees
13 000
Sales / Employee (HKD)
7 324 138
Sales / Employee (USD)
935 600
Free-Float
54.4 %
Free-Float capitalization (HKD)
11 144 750 653
Free-Float capitalization (USD)
1 423 652 738
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7.47
8.15
1 month
7.248.95
Current year
7.2412.18
1 year
7.2421.60
3 years
7.2442.80
5 years
7.2452.96
10 years
7.2455.52
Indicators
Moving average 5 days
7.86
Moving average 20 days
8.15
Moving average 50 days
8.84
Moving average 100 days
9.83
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
44.74
RSI 14 days
41.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +9.26% | -32.84% | -59.80% | 2.62B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.39% | +5.52% | +3.87% | +19.42% | ||
| Weighted average by Cap. | +2.56% | +5.55% | +8.20% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44bb7b65f146169d7d53cde489.uWni3rIqzRZnTdqd5hxlTRgATKr-UPnPzmIpkGrPkgE.-CSpt_BypUMXArXJnmgWIldxKc2aaa6FqjNz4FmMzWPeW9WqyESLQwQd4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 8.14 | 490,000 | 7,807,000 |
| 03:59:53 am | 8.14 | 2,000 | 7,317,000 |
| 03:59:50 am | 8.14 | 1,000 | 7,315,000 |
| 03:59:49 am | 8.13 | 2,000 | 7,314,000 |
| 03:59:49 am | 8.13 | 2,000 | 7,312,000 |
| 03:59:47 am | 8.13 | 1,000 | 7,310,000 |
| 03:59:47 am | 8.13 | 2,000 | 7,309,000 |
| 03:59:42 am | 8.14 | 1,000 | 7,307,000 |
| 03:59:33 am | 8.14 | 1,000 | 7,306,000 |
| 03:59:33 am | 8.14 | 1,000 | 7,305,000 |
Monthly variations
Annual change
| 2024 | -32.84% | ||
| 2023 | -44.91% | ||
| 2022 | -28.69% | ||
| 2021 | -14.54% | ||
| 2020 | -15.50% | ||
| 2019 | +3.09% | ||
| 2018 | -11.75% | ||
| 2017 | +43.17% | ||
| 2016 | +7.05% | ||
| 2015 | -14.13% | ||
| 2014 | -8.89% | ||
| 2013 | -18.55% | ||
| 2012 | +92.01% | ||
| 2011 | -57.12% | ||
| 2010 | -8.52% | ||
| 2009 | +103.05% | ||
| 2008 | -71.57% | ||
| 2007 | +76.56% | ||
| 2006 | +47.04% | ||
| 2005 | +22.41% | ||
| 2004 | +39.20% | ||
| 2003 | +60.26% | ||
| 2002 | -42.65% | ||
| 2001 | -28.04% | ||
| 2000 | -46.00% | ||
| 1999 | -10.26% | ||
| 1998 | -27.24% | ||
| 1997 | -48.71% | ||
| 1996 | +55.04% | ||
| 1995 | +63.20% | ||
| 1994 | -49.63% | ||
| 1993 | +150.00% | ||
| 1992 | +49.09% |
- Stock Market
- Equities
- 17 Stock
- Quotes New World Development Company Limited
