NEW WORLD DEPARTMENT STORE CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.236 HKD | -2.07% |
|
-4.07% | -41.00% |
| Feb. 29 | New World Department Store Returns to Profit in Fiscal H1 | MT |
| Feb. 28 | New World Department Store China Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.242 $ | 0.241 $ | 0.236 $ |
| Volume | 2 052 000 | 384 000 | 1 095 000 | 3 956 000 |
| Change | -2.44% | +0.83% | -0.41% | -2.07% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.25 | 0.24 | 0.24 | 0.26 |
| Low | 0.23 | 0.24 | 0.23 | 0.23 |
Performance
| 1 day | -2.07% | ||
| 1 week | -4.07% | ||
| Current month | -2.48% | ||
| 1 month | -20.00% | ||
| 3 months | -33.52% | ||
| 6 months | -50.83% | ||
| Current year | -41.00% | ||
| 1 year | -73.48% | ||
| 3 years | -81.85% | ||
| 5 years | -85.70% | ||
| 10 years | -93.53% |
Volumes
marketsDaily volume
3 956 000
Estimated daily volume
3 956 000
Avg. Volume 20 sessions
700 857
Daily volume ratio
5.64
Avg. Volume 20 sessions HKD
165 402.25
Avg. Volume 20 sessions USD
21 177.44
Record volume 1
231 731 200
Record volume 2
83 717 000
Record volume 3
58 511 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
397 861 617
Capitalization (USD)
50 940 610
Net sales (HKD)
1 767 068 000
Net sales (USD)
226 248 318
Number of employees
2 011
Sales / Employee (HKD)
878 701
Sales / Employee (USD)
112 505
Free-Float
25 %
Free-Float capitalization (HKD)
99 472 896
Free-Float capitalization (USD)
12 736 112
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.23
0.26
1 month
0.230.29
Current year
0.230.42
1 year
0.230.90
3 years
0.231.83
5 years
0.231.83
10 years
0.233.66
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.31
Moving average 100 days
0.35
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+31.14%
Price spread / (MMA100)
+46.31%
STIM
RSI 9 days
37.66
RSI 14 days
35.21
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -4.07% | -41.00% | -73.48% | 50.94M | ||
| +2.75% | +5.38% | +19.76% | +32.80% | 51.26B | ||
| +3.59% | +3.25% | +22.73% | +31.54% | 11.74B | ||
| +0.93% | -3.51% | -32.07% | -26.08% | 7.99B | ||
| -.--% | +3.92% | +19.54% | -9.61% | 6.63B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.28B | ||
| -0.46% | +1.01% | +5.95% | +79.73% | 4.32B | ||
| +0.41% | -0.40% | -1.20% | -37.07% | 2.69B | ||
| +2.61% | +9.79% | -27.31% | -52.99% | 2.27B | ||
| -1.17% | -1.93% | -1.66% | +13.71% | 1.66B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| 0.00% | +1.60% | -7.07% | -12.77% | 1.45B | ||
| -0.56% | -1.10% | -0.74% | -4.28% | 1.42B | ||
| 0.00% | +2.56% | +1.88% | - | 1.07B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| -1.36% | +2.95% | +5.90% | +8.45% | 965M | ||
| Average | +0.92% | +1.40% | -3.13% | -6.67% | ||
| Weighted average by Cap. | +2.05% | +3.35% | +9.92% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b8e474c40159a3103c1b4c.tjM1ukNq-xzvOSFKRSNXQ1smxlmH451BjBYMx9jz-84.1XAAiyUeoV2XblQAKk4wBwNytC_BktN5xVpYn5S4qImbd3P8LSCKarhhEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.236 | 2,000 | 3,942,000 |
| 03:59:27 am | 0.235 | 40,000 | 3,940,000 |
| 03:59:27 am | 0.235 | 30,000 | 3,900,000 |
| 03:59:27 am | 0.236 | 5,000 | 3,870,000 |
| 03:58:17 am | 0.241 | 1,000 | 3,865,000 |
| 03:57:39 am | 0.238 | 30,000 | 3,864,000 |
| 03:56:30 am | 0.234 | 1,000 | 3,834,000 |
| 03:56:25 am | 0.235 | 30,000 | 3,833,000 |
| 03:56:25 am | 0.235 | 15,000 | 3,803,000 |
| 03:54:35 am | 0.236 | 28,000 | 3,788,000 |
Monthly variations
Annual change
| 2024 | -41.00% | ||
| 2023 | -52.38% | ||
| 2022 | -32.80% | ||
| 2021 | +6.84% | ||
| 2020 | -13.97% | ||
| 2019 | -21.39% | ||
| 2018 | +4.22% | ||
| 2017 | +66.00% | ||
| 2016 | -15.25% | ||
| 2015 | -52.42% | ||
| 2014 | -43.12% | ||
| 2013 | -12.80% | ||
| 2012 | +12.87% | ||
| 2011 | -30.78% | ||
| 2010 | -9.99% | ||
| 2009 | +67.69% | ||
| 2008 | -61.59% | ||
| 2007 | +85.55% |
- Stock Market
- Equities
- 825 Stock
- Quotes New World Department Store China Limited
