NEW WORK SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 EUR | -4.35% |
|
-6.46% | -30.20% |
| May. 07 | Transcript : New Work SE, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | New Work SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 57.5 € | 58.2 € | 57.5 € | 55 € |
| Volume | 1 860 | 487 | 254 | 3 306 |
| Change | -1.54% | +1.22% | -1.20% | -4.35% |
| Opening | 59.50 | 58.50 | 58.10 | 58.20 |
| High | 59.50 | 58.50 | 58.10 | 59.50 |
| Low | 56.60 | 57.60 | 57.20 | 55.00 |
Performance
| 1 day | -4.35% | ||
| 1 week | -6.46% | ||
| Current month | -7.72% | ||
| 1 month | -15.77% | ||
| 3 months | -14.46% | ||
| 6 months | -26.57% | ||
| Current year | -30.20% | ||
| 1 year | -56.83% | ||
| 3 years | -78.52% | ||
| 5 years | -83.99% | ||
| 10 years | -39.21% |
Volumes
marketsDaily volume
3 306
Estimated daily volume
3 306
Avg. Volume 20 sessions
1 123
Daily volume ratio
2.94
Avg. Volume 20 sessions
61 765.00
Avg. Volume 20 sessions USD
66 511.64
Record volume 1
138 887
Record volume 2
112 591
Record volume 3
106 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
309 168 685
Capitalization (USD)
332 928 298
Net sales (EUR)
305 601 000
Net sales (USD)
329 086 437
Number of employees
1 564
Sales / Employee (EUR)
195 397
Sales / Employee (USD)
210 413
Free-Float
49.8 %
Free-Float capitalization (EUR)
153 966 025
Free-Float capitalization (USD)
165 798 314
Average Daily Capital Traded
0.02%
Highs and lows
1 week
55.00
59.90
1 month
55.0066.70
Current year
51.3082.00
1 year
51.30130.80
3 years
51.30277.00
5 years
51.30380.50
10 years
51.30380.50
Indicators
Moving average 5 days
57.32
Moving average 20 days
60.59
Moving average 50 days
61.98
Moving average 100 days
64.00
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
32.82
RSI 14 days
37.10
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -6.46% | -30.20% | -56.83% | 333M | ||
| -0.53% | -9.57% | +6.23% | +10.40% | 31.49B | ||
| -0.30% | -1.19% | +48.06% | +83.24% | 20.79B | ||
| +0.36% | -3.88% | -15.92% | -0.55% | 8.15B | ||
| -0.36% | -0.26% | -11.92% | -39.38% | 2.35B | ||
| 0.00% | +12.92% | -22.32% | -28.39% | 1.44B | ||
| -4.66% | +4.65% | +19.05% | -1.32% | 878M | ||
| -0.99% | +6.16% | -12.28% | -28.06% | 554M | ||
| +2.61% | +24.07% | +26.18% | +7.72% | 435M | ||
| 0.00% | -3.37% | +3.61% | -11.34% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| 0.00% | +1.82% | +6.39% | +32.26% | 93.77M | ||
| -0.17% | -1.87% | -11.49% | -36.70% | 73.78M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.58% | +5.65% | +58.21% | +31.71% | 52.88M | ||
| Average | -0.48% | +2.19% | +4.54% | -2.86% | ||
| Weighted average by Cap. | -0.55% | -4.41% | +15.21% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985a81682c5d7e7c9d4b2dbde8a1.e9kKz4W191NuMtMnN8dyJaYa72DhmnweSGt4TuZb890.Da5GoPyFziEJYIBwUeoYTslWuzOy2SZYZRkIL4k8t5MTrnim5oeZazph6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:08 am | 55 | 657 | 3,306 |
| 11:27:44 am | 55.1 | 200 | 2,649 |
| 11:27:44 am | 55.8 | 12 | 2,449 |
| 11:27:44 am | 56.2 | 128 | 2,437 |
| 11:27:44 am | 56.5 | 178 | 2,309 |
| 11:10:36 am | 56.5 | 20 | 2,131 |
| 10:56:44 am | 56.1 | 1 | 2,111 |
| 10:56:44 am | 56.1 | 1 | 2,110 |
| 10:56:44 am | 56.1 | 6 | 2,109 |
| 10:56:44 am | 56.2 | 50 | 2,103 |
Monthly variations
Annual change
| 2024 | -30.20% | ||
| 2023 | -48.36% | ||
| 2022 | -29.84% | ||
| 2021 | -22.32% | ||
| 2020 | -4.11% | ||
| 2019 | +22.95% | ||
| 2018 | -11.58% | ||
| 2017 | +53.09% | ||
| 2016 | +2.78% | ||
| 2015 | +83.92% | ||
| 2014 | +24.74% | ||
| 2013 | +77.69% | ||
| 2012 | +2.00% | ||
| 2011 | +12.93% | ||
| 2010 | +18.02% | ||
| 2009 | +14.07% | ||
| 2008 | -38.93% | ||
| 2007 | +44.24% | ||
| 2006 | +2.17% |
- Stock Market
- Equities
- NWO Stock
- Quotes New Work SE