NEW WAVE HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
-50.00% | -75.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-31 | 2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.015 $ | 0.015 $ |
| Volume | 2 005 | 6 000 | 21 000 | 311 000 | 78 666 |
| Change | 0.00% | -16.67% | 0.00% | -40.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 | 0.015 |
Performance
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | +50.00% | ||
| 3 months | -40.00% | ||
| 6 months | -40.00% | ||
| Current year | -75.00% | ||
| 1 year | -80.00% | ||
| 3 years | -99.62% |
Volumes
marketsDaily volume
78 666
Estimated daily volume
106 527
Avg. Volume 20 sessions
27 937
Daily volume ratio
3.81
Avg. Volume 20 sessions CAD
419.06
Avg. Volume 20 sessions USD
304.44
Record volume 1
722 050
Record volume 2
607 224
Record volume 3
538 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
541 027
Capitalization (USD)
393 056
Net sales (CAD)
433 728
Net sales (USD)
315 103
Free-Float
94.31 %
Free-Float capitalization (CAD)
510 266
Free-Float capitalization (USD)
370 708
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.010.08
1 year
0.010.09
3 years
0.013.90
5 years
0.0136.00
10 years
0.0136.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+58.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+78.67%
RSI 9 days
53.83
RSI 14 days
53.17
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | -75.00% | -80.00% | 393K | ||
| +0.55% | -0.58% | +4.31% | +12.45% | 157B | ||
| -0.35% | -0.13% | +18.19% | +35.80% | 156B | ||
| +0.19% | +1.39% | +7.99% | +33.56% | 136B | ||
| +0.26% | -0.55% | +20.46% | +29.07% | 118B | ||
| -0.08% | -2.32% | +7.53% | +23.77% | 24.92B | ||
| -0.08% | -2.31% | +22.84% | +36.47% | 20.93B | ||
| 0.00% | -1.73% | -9.28% | -23.57% | 19.65B | ||
| -1.21% | +6.82% | +52.34% | +88.28% | 18.62B | ||
| -0.28% | -0.63% | +3.81% | +3.13% | 15.61B | ||
| -0.54% | -4.56% | -6.95% | -3.57% | 14.99B | ||
| -0.64% | -1.37% | -18.50% | -33.66% | 14.86B | ||
| +0.45% | -1.32% | +1.13% | -1.10% | 14.39B | ||
| +0.32% | +1.11% | +15.22% | +33.38% | 12.44B | ||
| +0.54% | +4.86% | +8.67% | +2.09% | 12.25B | ||
| -1.02% | +11.46% | +37.81% | +95.22% | 11.87B | ||
| Average | -0.11% | -1.81% | +5.66% | +15.71% | ||
| Weighted average by Cap. | +0.10% | +1.17% | +11.92% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a58c0e64f65ca146dcb94d49295.umUtNmEGyzes8aBLhHK15fNtZOSLH4UUbHflGiGbj6o.0RVZXDhjpm_uspIoth3wrJo_XJzhK9x5ICC1bBH_vNrvLl9wVVyocNu7-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:29 am | 0.015 | 33,000 | 44,000 |
| 09:30:00 am | 0.015 | 1,000 | 11,000 |
| 09:30:00 am | 0.015 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | 0.00% | ||
| 2022 | -90.48% | ||
| 2021 | -90.00% | ||
| 2020 | -30.00% | ||
| 2019 | -64.29% |
- Stock Market
- Equities
- NWAI Stock
- Quotes New Wave Holdings Corp.
