NEW WAVE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 SEK | +2.29% |
|
+1.18% | +0.90% |
| Apr. 25 | Transcript : New Wave Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | New Wave Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 102.9 kr | 101.9 kr | 100.5 kr | 102.8 kr |
| Volume | 270 741 | 143 456 | 237 410 | 177 695 |
| Change | +1.28% | -0.97% | -1.37% | +2.29% |
| Opening | 101.50 | 102.90 | 101.90 | 101.50 |
| High | 102.90 | 103.10 | 102.00 | 104.00 |
| Low | 100.10 | 100.40 | 100.00 | 101.20 |
Performance
| 1 day | +2.29% | ||
| 1 week | +1.18% | ||
| Current month | +0.88% | ||
| 1 month | -16.83% | ||
| 3 months | +7.09% | ||
| 6 months | +35.69% | ||
| Current year | +0.90% | ||
| 1 year | -0.48% | ||
| 3 years | +123.72% | ||
| 5 years | +199.71% | ||
| 10 years | +364.11% |
Volumes
marketsDaily volume
177 695
Estimated daily volume
177 695
Avg. Volume 20 sessions
371 686
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
38 209 320.80
Avg. Volume 20 sessions USD
3 533 024.85
Record volume 1
11 861 914
Record volume 2
10 330 598
Record volume 3
5 291 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 656 968 139
Capitalization (USD)
1 262 791 559
Net sales (SEK)
9 512 900 000
Net sales (USD)
879 610 299
Number of employees
2 419
Sales / Employee (SEK)
3 932 575
Sales / Employee (USD)
363 626
Free-Float
58.62 %
Free-Float capitalization (SEK)
8 006 106 891
Free-Float capitalization (USD)
740 284 674
Average Daily Capital Traded
0.28%
Highs and lows
1 week
100.00
104.00
1 month
93.50123.40
Current year
91.00129.64
1 year
68.59129.64
3 years
45.70129.64
5 years
11.50129.64
10 years
11.50129.64
Indicators
Moving average 5 days
102.03
Moving average 20 days
110.36
Moving average 50 days
118.60
Moving average 100 days
108.57
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
33.01
RSI 14 days
33.98
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +1.18% | +0.90% | -0.48% | 1.26B | ||
| +1.96% | -1.29% | +6.60% | -10.50% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -0.18% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.79B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +1.05% | +0.70% | +3.21% | +3.85% | ||
| Weighted average by Cap. | +1.69% | -0.88% | +4.13% | -7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e5e3.JJbifWCTKuRIWGnRm2rowJmIvvqZCncOVuxJrGOlKq4.Z-WBDgHAYqw9HC-c9xDYq-q82p_OfiR5OosnwDbQQegX288rN_lkpiFgUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 102.8 | 172 | 177,695 |
| 11:29:49 am | 102.8 | 93 | 177,523 |
| 11:29:49 am | 102.8 | 296 | 177,430 |
| 11:29:49 am | 102.8 | 548 | 177,134 |
| 11:29:49 am | 102.8 | 618 | 176,586 |
| 11:29:49 am | 102.8 | 1,578 | 175,968 |
| 11:29:49 am | 102.8 | 742 | 174,390 |
| 11:29:49 am | 102.8 | 352 | 173,648 |
| 11:29:49 am | 102.8 | 309 | 173,296 |
| 11:29:49 am | 102.8 | 43 | 172,987 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -1.28% | ||
| 2022 | +23.00% | ||
| 2021 | +207.89% | ||
| 2020 | -8.86% | ||
| 2019 | +26.16% | ||
| 2018 | -13.03% | ||
| 2017 | -1.36% | ||
| 2016 | +60.14% | ||
| 2015 | -10.16% | ||
| 2014 | +16.72% | ||
| 2013 | +31.60% | ||
| 2012 | +8.70% | ||
| 2011 | -43.07% | ||
| 2010 | +46.91% | ||
| 2009 | +340.00% | ||
| 2008 | -90.74% | ||
| 2007 | -12.62% | ||
| 2006 | -12.22% | ||
| 2005 | +38.04% | ||
| 2004 | +74.48% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | +7.14% | ||
| 2000 | +60.00% | ||
| 1999 | +36.72% | ||
| 1998 | +12.28% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- NEWA B Stock
- Quotes New Wave Group AB
