NEW TALISMAN GOLD MINES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 NZD | 0.00% |
|
+4.76% | +4.76% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.021 $ | 0.022 $ | 0.022 $ |
| Volume | 1 345 530 | 23 562 | 32 671 | 43 207 | 30 440 |
| Change | +4.76% | 0.00% | -4.55% | +4.76% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | +15.79% | ||
| 6 months | +4.76% | ||
| Current year | +4.76% | ||
| 1 year | +15.79% | ||
| 3 years | -26.67% | ||
| 5 years | -72.50% | ||
| 10 years | -75.56% |
Volumes
marketsDaily volume
30 440
Avg. Volume 20 sessions
273 331
Avg. Volume 20 sessions NZD
6 013.28
Avg. Volume 20 sessions USD
3 685.00
Record volume 1
5 852 972
Record volume 2
4 254 588
Record volume 3
3 948 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
6 151 801
Capitalization (USD)
6 151 801
Net sales ()
0
Free-Float
68.4 %
Free-Float capitalization (NZD)
3 811 396
Free-Float capitalization (USD)
3 811 396
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.020.02
3 years
0.010.05
5 years
0.010.10
10 years
0.010.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
55.79
RSI 14 days
54.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | +4.76% | +15.79% | 6.15M | ||
| -2.88% | +0.83% | -10.91% | +2.53% | 156B | ||
| +0.30% | +0.87% | -2.46% | +16.40% | 124B | ||
| +0.83% | -1.23% | +3.15% | +13.83% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +0.10% | +2.88% | +13.87% | 50.57B | ||
| +1.02% | +3.37% | +37.90% | +15.84% | 41.66B | ||
| -4.16% | +26.97% | +132.88% | +140.83% | 39.21B | ||
| -4.73% | -2.16% | +23.94% | +21.11% | 26.36B | ||
| -2.94% | +9.16% | +82.83% | +63.93% | 21.72B | ||
| -8.88% | -2.71% | +50.89% | +72.51% | 18.01B | ||
| -1.28% | +2.67% | +15.62% | -3.99% | 11.68B | ||
| -2.17% | -1.63% | +9.61% | +3.65% | 10.16B | ||
| -8.04% | -2.15% | +50.92% | +53.90% | 9.29B | ||
| -1.48% | -0.25% | +1.27% | -16.14% | 8.11B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
| Average | -2.73% | +4.36% | +27.90% | +31.88% | ||
| Weighted average by Cap. | -2.03% | +5.03% | +15.82% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +5.00% | ||
| 2022 | -33.33% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -60.00% | ||
| 2018 | -11.76% | ||
| 2017 | +183.33% | ||
| 2016 | -14.29% | ||
| 2015 | -30.00% | ||
| 2014 | -28.57% | ||
| 2013 | +16.67% | ||
| 2012 | -45.45% | ||
| 2011 | -4.35% | ||
| 2010 | -36.11% | ||
| 2009 | +44.00% | ||
| 2008 | -59.68% | ||
| 2007 | +77.14% | ||
| 2006 | -23.91% | ||
| 2005 | -58.18% | ||
| 2004 | +69.23% | ||
| 2003 | +66.70% | ||
| 2002 | +5.40% | ||
| 2001 | -38.35% | ||
| 2000 | -67.57% | ||
| 1999 | +270.03% | ||
| 1998 | -16.68% | ||
| 1997 | -53.84% | ||
| 1996 | -27.78% | ||
| 1995 | -45.46% | ||
| 1994 | -42.11% | ||
| 1993 | +849.96% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- NTL Stock
- Quotes New Talisman Gold Mines Limited
