NEW STRATUS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 CAD | -1.67% |
|
-6.35% | -25.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.61 $ | 0.6 $ | 0.59 $ |
| Volume | 690 017 | 527 020 | 354 022 | 155 330 |
| Change | +8.33% | -6.15% | -1.64% | -1.67% |
| Opening | 0.64 | 0.65 | 0.62 | 0.61 |
| High | 0.67 | 0.66 | 0.62 | 0.61 |
| Low | 0.62 | 0.61 | 0.59 | 0.59 |
Performance
| 1 day | -1.67% | ||
| 1 week | -6.35% | ||
| Current month | -7.81% | ||
| 1 month | +3.51% | ||
| 3 months | -10.61% | ||
| 6 months | -1.67% | ||
| Current year | -25.32% | ||
| 1 year | +136.00% | ||
| 3 years | +84.38% | ||
| 5 years | +47.50% | ||
| 10 years | +194.56% |
Volumes
marketsDaily volume
155 330
Estimated daily volume
155 330
Avg. Volume 20 sessions
143 673
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
84 767.07
Avg. Volume 20 sessions USD
62 273.28
Record volume 1
4 106 919
Record volume 2
1 125 946
Record volume 3
998 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
73 605 757
Capitalization (USD)
54 073 733
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
84 %
Free-Float capitalization (CAD)
61 830 491
Free-Float capitalization (USD)
45 423 152
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.59
0.67
1 month
0.500.67
Current year
0.500.82
1 year
0.210.84
3 years
0.141.45
5 years
0.001.45
10 years
0.001.45
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.66
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
43.41
RSI 14 days
45.66
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -6.35% | -25.32% | +136.00% | 54.07M | ||
| +0.33% | -0.17% | -9.39% | -7.72% | 1,930B | ||
| +1.50% | +1.42% | +19.66% | +12.59% | 472B | ||
| +1.98% | +1.31% | +49.61% | +42.44% | 243B | ||
| +0.52% | -4.00% | +9.64% | +17.72% | 228B | ||
| +1.00% | -1.66% | +9.76% | +20.90% | 168B | ||
| -1.58% | -11.76% | -1.48% | +41.55% | 95.37B | ||
| +0.03% | -4.46% | -7.25% | -0.99% | 81.89B | ||
| +0.76% | -0.40% | +28.55% | +40.54% | 51.57B | ||
| -0.11% | -2.80% | -3.49% | +11.62% | 51.49B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.43B | ||
| +1.14% | -1.96% | +24.64% | +23.46% | 37.57B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.65B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.66B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.75B | ||
| -0.74% | 0.00% | -5.59% | +8.00% | 26.69B | ||
| Average | -0.16% | -2.22% | +5.58% | +21.63% | ||
| Weighted average by Cap. | +0.33% | -0.86% | +2.37% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e529321f547036c5e7eaae39661.-lPnC_cTjhgA1N11fuf7UA3UlQzpEZBWHwOX4c6Sh38.lH69Qa59o2lhvYIHSoqdI1-T9nqqc_IOeFDzr4v3yRfCIIpNnFfoLXXtmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:31 pm | 0.59 | 500 | 155,000 |
| 03:17:31 pm | 0.59 | 20,000 | 154,500 |
| 03:17:31 pm | 0.59 | 1,500 | 134,500 |
| 03:17:31 pm | 0.59 | 2,500 | 133,000 |
| 03:17:31 pm | 0.59 | 1,000 | 130,500 |
| 12:31:02 pm | 0.595 | 1,000 | 129,500 |
| 12:10:49 pm | 0.6 | 3,500 | 128,500 |
| 11:36:48 am | 0.6 | 1,000 | 125,000 |
| 11:33:03 am | 0.6 | 2,000 | 124,000 |
| 11:25:14 am | 0.6 | 3,000 | 122,000 |
Monthly variations
Annual change
| 2024 | -25.32% | ||
| 2023 | +338.89% | ||
| 2022 | -64.00% | ||
| 2021 | +25.00% | ||
| 2020 | 0.00% | ||
| 2018 | +166.67% | ||
| 2017 | +124.72% | ||
| 2016 | -50.00% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -81.82% | ||
| 2011 | -12.00% | ||
| 2010 | +25.00% | ||
| 2009 | +42.86% | ||
| 2008 | -84.78% | ||
| 2007 | -48.89% |
- Stock Market
- Equities
- NSE Stock
- Quotes New Stratus Energy Inc.
