NEW STAR INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 GBX | 0.00% |
|
-0.87% | -1.72% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 114 p | 115 p | 115 p | 114 p | 114 p |
| Volume | 0 | 5 000 | 8 000 | 1 702 | 0 |
| Change | -0.87% | +0.88% | 0.00% | -0.87% | 0.00% |
| Opening | 114.00 | 114.00 | 115.00 | 115.00 | 114 |
| High | 114.00 | 116.64 | 117.64 | 116.64 | 114 |
| Low | 114.00 | 116.64 | 117.64 | 116.64 | 114 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -0.87% | ||
| 3 months | -0.87% | ||
| 6 months | +4.11% | ||
| Current year | -1.72% | ||
| 1 year | -4.20% | ||
| 3 years | -10.94% | ||
| 5 years | +5.56% | ||
| 10 years | +61.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 150
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
587 100.00
Avg. Volume 20 sessions USD
587 100.00
Record volume 1
4 853 508
Record volume 2
874 841
Record volume 3
713 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
81 191 175
Capitalization (USD)
101 407 778
Net sales (GBP)
4 733 000
Net sales (USD)
5 911 517
Free-Float
23.74 %
Free-Float capitalization (GBX)
19 278 364
Free-Float capitalization (USD)
24 078 677
Average Daily Capital Traded
0.72%
Highs and lows
1 week
114.00
117.64
1 month
112.00122.00
Current year
111.00123.00
1 year
105.00123.00
3 years
105.00149.00
5 years
88.00149.00
10 years
65.00149.00
Indicators
Moving average 5 days
114.60
Moving average 20 days
116.45
Moving average 50 days
117.09
Moving average 100 days
115.83
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
42.65
RSI 14 days
44.96
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | -1.72% | -4.20% | 101M | ||
| -1.21% | +0.36% | +2.74% | +35.60% | 14.53B | ||
| -1.31% | -0.99% | +1.68% | +10.40% | 6.23B | ||
| -1.88% | +0.06% | +10.67% | +48.19% | 4.41B | ||
| -0.49% | 0.00% | +10.07% | +25.54% | 4.37B | ||
| +0.18% | -1.03% | -7.50% | -10.45% | 4.02B | ||
| +0.36% | +5.73% | +5.17% | -0.84% | 3.56B | ||
| -2.84% | -2.03% | +7.32% | +19.43% | 3.24B | ||
| -1.12% | +1.50% | +7.81% | +19.01% | 3.11B | ||
| -0.51% | -2.16% | -3.06% | -3.27% | 2.77B | ||
| +1.26% | +0.75% | +10.14% | +40.75% | 2.74B | ||
| -0.23% | +0.03% | +0.40% | -1.76% | 2.58B | ||
| -0.42% | +1.11% | +0.26% | +0.26% | 2.41B | ||
| -0.04% | +2.95% | +10.40% | +5.97% | 2.32B | ||
| -1.28% | -2.50% | +10.21% | +34.29% | 2.2B | ||
| -0.96% | +1.26% | +2.17% | +12.87% | 2.22B | ||
| Average | -0.68% | +0.83% | +4.17% | +14.49% | ||
| Weighted average by Cap. | -0.86% | +1.09% | +4.11% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -6.83% | ||
| 2022 | -12.94% | ||
| 2021 | +17.21% | ||
| 2020 | +4.27% | ||
| 2019 | +11.43% | ||
| 2018 | -4.55% | ||
| 2017 | +16.40% | ||
| 2016 | +30.34% | ||
| 2015 | +1.40% | ||
| 2014 | +4.38% | ||
| 2013 | +7.87% | ||
| 2012 | -9.12% | ||
| 2011 | -14.00% | ||
| 2010 | +16.07% | ||
| 2009 | +18.64% | ||
| 2008 | -51.24% | ||
| 2007 | -10.04% | ||
| 2006 | +10.25% | ||
| 2005 | +38.64% | ||
| 2004 | +31.34% | ||
| 2003 | +34.00% | ||
| 2002 | -35.90% | ||
| 2001 | -13.33% | ||
| 2000 | -14.29% |
- Stock Market
- Equities
- NSI Stock
- Quotes New Star Investment Trust plc
