NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Quotes New Oriental Education & Technology Group Inc.
Equities
EDU
US6475812060
Miscellaneous Educational Service Providers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.96 USD | -1.74% |
|
-9.72% | +9.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 87.24 $ | 83.74 $ | 82.17 $ | 81.37 $ | 79.98 $ |
| Volume | 1 347 651 | 3 663 948 | 1 471 580 | 919 593 | 706 004 |
| Change | -1.56% | -4.01% | -1.87% | -0.97% | -1.74% |
| Opening | 88.08 | 84.65 | 82.25 | 81.18 | 78.99 |
| High | 88.53 | 84.88 | 84.15 | 83.50 | 80.15 |
| Low | 84.61 | 81.63 | 81.75 | 81.00 | 78.97 |
Performance
| 1 day | -0.97% | ||
| 1 week | -7.20% | ||
| Current month | +5.54% | ||
| 1 month | -4.26% | ||
| 3 months | -10.14% | ||
| 6 months | +14.04% | ||
| Current year | +11.04% | ||
| 1 year | +116.06% | ||
| 3 years | -30.75% | ||
| 5 years | -2.11% | ||
| 10 years | +225.74% |
Volumes
marketsDaily volume
919 593
Estimated daily volume
919 593
Avg. Volume 20 sessions
1 934 117
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
157 379 100.29
Record volume 1
80 673 160
Record volume 2
69 388 090
Record volume 3
57 128 820
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
13 467 746 347
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (USD)
130 976 580 518
Average Daily Capital Traded
1.17%
Highs and lows
1 week
81.00
88.53
1 month
72.4791.04
Current year
67.7198.20
1 year
35.7098.20
3 years
8.40112.00
5 years
8.40199.74
10 years
8.40199.74
Indicators
Moving average 5 days
84.62
Moving average 20 days
83.32
Moving average 50 days
86.49
Moving average 100 days
84.34
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
43.79
RSI 14 days
45.66
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -7.20% | +11.04% | +116.06% | 13.47B | ||
| -2.40% | -7.55% | -0.08% | +114.26% | 8.06B | ||
| +1.95% | +0.51% | +11.85% | +33.07% | 4.33B | ||
| -0.23% | -0.88% | +17.99% | +67.78% | 2.98B | ||
| -0.95% | -2.24% | +27.70% | +51.19% | 2.87B | ||
| +0.24% | +1.49% | +19.47% | +33.17% | 2.54B | ||
| +0.31% | +0.57% | +11.06% | +50.51% | 2.46B | ||
| -2.04% | +5.55% | +125.97% | +184.03% | 2.11B | ||
| +0.04% | +0.08% | -0.58% | +36.35% | 1.6B | ||
| -0.30% | -1.84% | +33.43% | +89.10% | 1.54B | ||
| -4.05% | -11.70% | +54.18% | +121.33% | 1.41B | ||
| -2.48% | -6.68% | -5.66% | -65.08% | 1.28B | ||
| -1.33% | -1.74% | -12.82% | -9.52% | 1.23B | ||
| -0.11% | -0.89% | +25.29% | +156.16% | 1.06B | ||
| -0.95% | +2.97% | +20.93% | +6.67% | 1.03B | ||
| -0.34% | +1.03% | -11.80% | +34.14% | 865M | ||
| Average | -0.85% | -1.69% | +20.50% | +63.70% | ||
| Weighted average by Cap. | -0.87% | -3.48% | +16.73% | +82.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb0faf12daef777d62ecd4c476.-hW3bc1zGzexFYGuQL6WYQyNJla5muRCgmWcJuDWuP4.ilHgW5oLQ3XTb-DjMdSjWXjBUhP2o9QY21fTErel26zPVN4LvAN5YIV44g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.37 | 29,495 | 692,908 |
| 03:59:59 pm | 81.33 | 100 | 663,413 |
| 03:59:57 pm | 81.35 | 100 | 663,313 |
| 03:59:57 pm | 81.35 | 114 | 663,213 |
| 03:59:56 pm | 81.37 | 100 | 663,099 |
| 03:59:56 pm | 81.37 | 170 | 662,999 |
| 03:59:55 pm | 81.35 | 100 | 662,829 |
| 03:59:53 pm | 81.34 | 100 | 662,729 |
| 03:59:53 pm | 81.32 | 100 | 662,629 |
| 03:59:53 pm | 81.3 | 101 | 662,529 |
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | +110.45% | ||
| 2022 | +65.81% | ||
| 2021 | -88.70% | ||
| 2020 | +53.25% | ||
| 2019 | +121.22% | ||
| 2018 | -41.69% | ||
| 2017 | +123.28% | ||
| 2016 | +34.20% | ||
| 2015 | +53.70% | ||
| 2014 | -35.21% | ||
| 2013 | +62.12% | ||
| 2012 | -19.21% | ||
| 2011 | -8.58% | ||
| 2010 | +39.17% | ||
| 2009 | +37.70% | ||
| 2008 | -31.86% | ||
| 2007 | +140.28% | ||
| 2006 | +60.63% |
- Stock Market
- Equities
- EDU Stock
- Quotes New Oriental Education & Technology Group Inc.