NEW JOURNEY HEALTH TECHNOLOGY GROUP CO.,LTD Quotes New Journey Health Technology Group Co.,LTD
Equities
002219
CNE1000009R5
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 CNY | -1.22% |
|
-2.80% | -19.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 2.55 ¥ | 2.49 ¥ | 2.44 ¥ | 2.46 ¥ | 2.43 ¥ | 2.43 ¥ |
| Volume | 21 694 400 | 20 667 800 | 20 330 210 | 22 469 300 | 19 735 410 | 19 735 410 |
| Change | +2.82% | -2.35% | -2.01% | +0.82% | -1.22% | -1.22% |
| Opening | 2.49 | 2.54 | 2.49 | 2.45 | 2.49 | 2.49 |
| High | 2.56 | 2.56 | 2.49 | 2.51 | 2.49 | 2.49 |
| Low | 2.48 | 2.48 | 2.43 | 2.45 | 2.42 | 2.42 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.80% | ||
| Current month | -1.62% | ||
| 1 month | +2.53% | ||
| 3 months | -10.00% | ||
| 6 months | -25.46% | ||
| Current year | -19.80% | ||
| 1 year | -45.15% | ||
| 3 years | -35.54% | ||
| 5 years | -24.30% | ||
| 10 years | -68.19% |
Volumes
marketsDaily volume
19 735 410
Avg. Volume 20 sessions
23 282 277
Avg. Volume 20 sessions CNY
56 575 933.11
Avg. Volume 20 sessions USD
7 837 633.74
Record volume 1
248 187 940
Record volume 2
197 961 800
Record volume 3
193 344 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 374 221 189
Capitalization (USD)
1 160 105 984
Net sales (CNY)
3 590 482 059
Net sales (USD)
497 400 251
Number of employees
7 803
Sales / Employee (CNY)
460 141
Sales / Employee (USD)
63 745
Free-Float
48.34 %
Free-Float capitalization (CNY)
4 047 698 761
Free-Float capitalization (USD)
560 739 852
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2.42
2.56
1 month
2.192.61
Current year
1.973.04
1 year
1.975.20
3 years
1.975.88
5 years
0.965.88
10 years
0.9619.01
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.38
Moving average 50 days
2.51
Moving average 100 days
2.64
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
48.26
RSI 14 days
48.48
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.80% | -19.80% | -45.15% | 1.16B | ||
| +0.49% | +2.39% | -28.79% | -18.34% | 70.3B | ||
| -1.50% | -8.06% | +2.04% | +2.40% | 27.46B | ||
| +1.82% | +5.75% | -6.20% | -4.35% | 17.8B | ||
| +0.24% | +0.84% | +2.32% | +3.38% | 17.46B | ||
| +1.01% | +3.23% | +1.93% | +6.15% | 15.46B | ||
| +0.10% | +4.13% | +6.88% | +18.00% | 13.49B | ||
| +2.21% | +8.77% | +10.80% | -3.93% | 13.06B | ||
| +1.38% | +11.86% | +70.83% | +105.12% | 12.96B | ||
| +3.06% | +7.99% | +75.53% | +86.59% | 12.56B | ||
| +3.23% | +4.27% | +1.87% | -0.69% | 12.14B | ||
| +0.85% | +1.69% | +31.86% | +42.62% | 12.02B | ||
| +1.67% | +7.42% | +19.42% | +31.86% | 11.97B | ||
| +0.26% | 0.00% | -31.40% | - | 11.8B | ||
| -4.38% | -5.90% | - | - | 11.24B | ||
| +1.87% | +3.15% | +20.81% | +66.24% | 9.49B | ||
| Average | +0.55% | +2.02% | +10.54% | +20.71% | ||
| Weighted average by Cap. | +0.50% | +1.57% | +2.06% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -23.10% | ||
| 2022 | +7.65% | ||
| 2021 | +106.78% | ||
| 2020 | -25.94% | ||
| 2019 | -30.52% | ||
| 2018 | -70.62% | ||
| 2017 | -2.25% | ||
| 2016 | -19.58% | ||
| 2015 | +95.49% | ||
| 2014 | +8.33% | ||
| 2013 | +73.38% | ||
| 2012 | +28.48% | ||
| 2011 | +0.05% | ||
| 2010 | +1.96% | ||
| 2009 | +176.89% | ||
| 2008 | -35.30% |
- Stock Market
- Equities
- 002219 Stock
- Quotes New Journey Health Technology Group Co.,LTD
