NEW JCM GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 CNY | -0.39% |
|
+4.51% | -26.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 2.44 ¥ | 2.49 ¥ | 2.53 ¥ | 2.56 ¥ | 2.55 ¥ | 2.55 ¥ |
| Volume | 16 002 460 | 12 015 730 | 15 084 660 | 30 921 540 | 19 761 300 | 19 761 300 |
| Change | -3.94% | +2.05% | +1.61% | +1.19% | -0.39% | -0.39% |
| Opening | 2.52 | 2.45 | 2.47 | 2.50 | 2.50 | 2.5 |
| High | 2.58 | 2.52 | 2.55 | 2.72 | 2.59 | 2.59 |
| Low | 2.43 | 2.45 | 2.44 | 2.44 | 2.48 | 2.48 |
Performance
| 1 day | -0.39% | ||
| 1 week | +4.51% | ||
| Current month | +4.51% | ||
| 1 month | -11.15% | ||
| 3 months | +30.10% | ||
| 6 months | -33.25% | ||
| Current year | -26.51% | ||
| 1 year | -25.22% | ||
| 3 years | -25.00% | ||
| 5 years | -46.43% | ||
| 10 years | -80.69% |
Volumes
marketsDaily volume
19 761 300
Avg. Volume 20 sessions
19 719 407
Avg. Volume 20 sessions CNY
50 284 487.85
Avg. Volume 20 sessions USD
6 965 306.69
Record volume 1
214 785 000
Record volume 2
207 548 400
Record volume 3
200 985 700
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 855 675 356
Capitalization (USD)
257 044 439
Net sales (CNY)
656 580 137
Net sales (USD)
90 948 167
Number of employees
935
Sales / Employee (CNY)
702 225
Sales / Employee (USD)
97 271
Free-Float
34.83 %
Free-Float capitalization (CNY)
646 311 608
Free-Float capitalization (USD)
89 525 791
Average Daily Capital Traded
2.71%
Highs and lows
1 week
2.44
2.72
1 month
2.142.87
Current year
1.463.73
1 year
1.464.20
3 years
1.467.48
5 years
1.468.23
10 years
1.4621.16
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.52
Moving average 50 days
2.80
Moving average 100 days
2.99
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
50.26
RSI 14 days
47.34
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +4.51% | -26.51% | -25.22% | 257M | ||
| +3.75% | +3.10% | +17.15% | +28.94% | 4.48B | ||
| +1.59% | +1.75% | +3.90% | -15.36% | 832M | ||
| +1.86% | -4.16% | -0.90% | -19.78% | 728M | ||
| +1.56% | +6.72% | -8.60% | -1.15% | 669M | ||
| +2.55% | +6.31% | -15.30% | -22.80% | 662M | ||
| -0.42% | -1.24% | -18.50% | +17.91% | 343M | ||
| +0.64% | +4.77% | +46.21% | +122.63% | 291M | ||
| 0.00% | -8.86% | +7.46% | +20.00% | 278M | ||
| +1.34% | +0.89% | -22.66% | -13.85% | 225M | ||
| +3.51% | +7.27% | -49.79% | -55.64% | 214M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 187M | ||
| 0.00% | -1.14% | -20.18% | -56.50% | 99.25M | ||
| 0.00% | -0.43% | -7.20% | -3.33% | 96.26M | ||
| -3.66% | -10.00% | -5.81% | +12.15% | 64.21M | ||
| Average | +0.83% | +0.45% | -7.20% | +1.51% | ||
| Weighted average by Cap. | +2.45% | +2.07% | +4.86% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.51% | ||
| 2023 | +8.44% | ||
| 2022 | -34.83% | ||
| 2021 | +26.55% | ||
| 2020 | -4.67% | ||
| 2019 | -1.93% | ||
| 2018 | -54.50% | ||
| 2017 | -0.76% | ||
| 2016 | -24.73% | ||
| 2015 | +21.01% | ||
| 2014 | -35.46% | ||
| 2013 | +142.38% | ||
| 2012 | -24.56% | ||
| 2011 | -26.77% |
- Stock Market
- Equities
- 300157 Stock
- Quotes New JCM Group Co.,Ltd