Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
172 JPY | +1.18% | +1.18% | -9.95% |
2023 | New Japan Chemical Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2016 | New Japan Chemical Co., Ltd.(TSE:4406) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 170 ¥ | 168 ¥ | 170 ¥ | 172 ¥ |
Volume | 406 700 | 351 100 | 220 800 | 85 300 |
Change | -2.30% | -1.18% | +1.19% | +1.18% |
Opening | 174.00 | 172.00 | 169.00 | 172.00 |
High | 174.00 | 172.00 | 172.00 | 173.00 |
Low | 170.00 | 167.00 | 168.00 | 171.00 |
Performance
1 day | +1.18% | ||
1 week | +1.18% | ||
Current month | +2.38% | ||
1 month | -7.53% | ||
3 months | -14.43% | ||
6 months | -15.69% | ||
Current year | -9.95% | ||
1 year | -19.63% | ||
3 years | -37.68% | ||
5 years | -14.85% | ||
10 years | -21.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +1.18% | -9.95% | -19.63% | 41.94M | ||
-1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
-0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
+0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
+1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
+0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
-.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
-3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
-1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
-2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
+1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
-3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
-4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
+0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
Average | -0.80% | +1.30% | +7.11% | +19.22% | ||
Weighted average by Cap. | -0.84% | +1.76% | +10.85% | +33.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 172 | 6,400 | 65,300 |
01:59:47 am | 173 | 100 | 58,900 |
01:59:24 am | 172 | 100 | 58,800 |
01:59:09 am | 172 | 500 | 58,700 |
01:59:08 am | 173 | 100 | 58,200 |
01:58:11 am | 173 | 100 | 58,100 |
01:55:20 am | 172 | 100 | 58,000 |
01:55:20 am | 172 | 200 | 57,900 |
01:55:18 am | 172 | 10,600 | 57,700 |
01:54:35 am | 172 | 100 | 47,100 |
Monthly variations
Annual change
2024 | -9.95% | ||
2023 | -21.07% | ||
2022 | -6.20% | ||
2021 | +6.17% | ||
2020 | +18.54% | ||
2019 | +39.46% | ||
2018 | -45.96% | ||
2017 | +71.07% | ||
2016 | -12.64% | ||
2015 | -17.65% | ||
2014 | -21.35% | ||
2013 | -14.07% | ||
2012 | -57.75% | ||
2011 | +689.80% | ||
2010 | -9.26% | ||
2009 | -23.40% | ||
2008 | -24.60% | ||
2007 | -52.17% | ||
2006 | +25.32% | ||
2005 | +35.65% | ||
2004 | -14.18% | ||
2003 | +3.08% | ||
2002 | -45.83% | ||
2001 | -17.24% | ||
2000 | +16.00% | ||
1999 | +216.46% | ||
1998 | -3.66% | ||
1997 | -60.95% | ||
1996 | -59.22% | ||
1995 | +102.36% | ||
1994 | +14.64% | ||
1993 | +27.59% | ||
1992 | -48.44% |
- Stock Market
- Equities
- 4406 Stock
- Quotes New Japan Chemical Co., Ltd.