NEW HUADU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 CNY | +5.93% |
|
-1.02% | +23.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.7 ¥ | 6.83 ¥ | 6.71 ¥ | 6.41 ¥ | 6.79 ¥ |
| Volume | 50 253 880 | 50 731 930 | 23 191 600 | 23 745 600 | 39 632 020 |
| Change | -2.33% | +1.94% | -1.76% | -4.47% | +5.93% |
| Opening | 6.70 | 6.53 | 6.72 | 6.64 | 6.37 |
| High | 7.18 | 6.97 | 6.84 | 6.69 | 6.92 |
| Low | 6.47 | 6.37 | 6.60 | 6.35 | 6.23 |
Performance
| 1 day | +5.93% | ||
| 1 week | -1.02% | ||
| 1 month | +19.33% | ||
| 3 months | +55.73% | ||
| 6 months | +17.07% | ||
| Current year | +23.23% | ||
| 1 year | +11.31% | ||
| 3 years | +52.93% | ||
| 5 years | +20.39% | ||
| 10 years | -14.38% |
Volumes
marketsDaily volume
39 632 020
Avg. Volume 20 sessions
52 380 792
Avg. Volume 20 sessions CNY
355 665 577.68
Avg. Volume 20 sessions USD
49 116 349.28
Record volume 1
125 928 600
Record volume 2
115 008 300
Record volume 3
103 337 700
Capital turnover ratio
0.07
Float rotation
0.18
Basic data
Capitalization (CNY)
4 857 906 855
Capitalization (USD)
670 862 363
Net sales (CNY)
2 823 921 610
Net sales (USD)
389 975 103
Number of employees
630
Sales / Employee (CNY)
4 482 415
Sales / Employee (USD)
619 008
Free-Float
39.97 %
Free-Float capitalization (CNY)
1 953 486 123
Free-Float capitalization (USD)
269 770 573
Average Daily Capital Traded
7.32%
Highs and lows
1 week
6.23
7.18
1 month
5.528.06
Current year
3.268.06
1 year
3.268.06
3 years
3.268.06
5 years
3.268.06
10 years
3.2617.30
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.66
Moving average 50 days
5.64
Moving average 100 days
5.16
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-24.01%
STIM
RSI 9 days
52.34
RSI 14 days
55.06
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | -1.02% | +23.23% | +11.31% | 671M | ||
| -1.62% | +0.24% | -11.97% | +9.46% | 36.79B | ||
| -3.21% | -8.16% | +5.38% | +22.89% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +2.29% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -4.40% | 18.15B | ||
| +1.73% | +1.92% | +1.92% | -9.43% | 14.55B | ||
| +1.78% | +0.39% | -10.68% | -13.38% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.35% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.52% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -11.29% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +1.61% | 8.27B | ||
| +0.09% | -1.47% | -6.72% | -5.22% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +27.22% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.03% | 7.07B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| Average | -0.22% | -1.87% | +0.08% | +6.21% | ||
| Weighted average by Cap. | -0.79% | -2.05% | -0.72% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.23% | ||
| 2023 | -14.44% | ||
| 2022 | +8.78% | ||
| 2021 | +37.67% | ||
| 2020 | -10.60% | ||
| 2019 | -16.06% | ||
| 2018 | -41.11% | ||
| 2017 | -26.73% | ||
| 2016 | +55.69% | ||
| 2015 | +18.97% | ||
| 2014 | +8.31% | ||
| 2013 | +31.61% | ||
| 2012 | -34.90% | ||
| 2011 | +3.71% | ||
| 2010 | -4.21% | ||
| 2009 | +93.05% | ||
| 2008 | -42.10% |
- Stock Market
- Equities
- 002264 Stock
- Quotes New Huadu Technology Co., Ltd.
