NEW HOPE LIUHE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.13 CNY | +2.01% |
|
+2.35% | -2.04% |
| May. 08 | New Hope Liuhe's Pig Sales Revenue Slides 1% in April | MT |
| Apr. 29 | New Hope Liuhe Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.3 ¥ | 8.92 ¥ | 8.87 ¥ | 8.95 ¥ | 9.13 ¥ |
| Volume | 23 747 280 | 40 535 150 | 37 303 650 | 27 506 270 | 42 438 390 |
| Change | +∞% | -4.09% | -0.56% | +0.90% | +2.01% |
| Opening | 9.25 | 9.12 | 8.93 | 8.88 | 8.95 |
| High | 9.34 | 9.19 | 9.00 | 9.00 | 9.25 |
| Low | 9.20 | 8.86 | 8.80 | 8.87 | 8.91 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | -5.09% | ||
| 3 months | +6.66% | ||
| 6 months | -9.51% | ||
| Current year | -2.04% | ||
| 1 year | -27.71% | ||
| 3 years | -42.03% | ||
| 5 years | -37.29% | ||
| 10 years | +49.67% |
Volumes
marketsDaily volume
42 438 390
Avg. Volume 20 sessions
24 353 193
Avg. Volume 20 sessions CNY
222 344 652.09
Avg. Volume 20 sessions USD
30 777 391.43
Record volume 1
414 530 600
Record volume 2
277 577 600
Record volume 3
249 117 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
41 228 998 411
Capitalization (USD)
5 707 000 418
Net sales (CNY)
141 703 248 930
Net sales (USD)
19 614 847 123
Number of employees
50 517
Sales / Employee (CNY)
2 805 061
Sales / Employee (USD)
388 282
Free-Float
39.25 %
Free-Float capitalization (CNY)
16 283 126 670
Free-Float capitalization (USD)
2 253 942 960
Average Daily Capital Traded
0.54%
Highs and lows
1 week
8.80
9.25
1 month
8.779.69
Current year
7.759.87
1 year
7.7512.72
3 years
7.7518.54
5 years
7.7542.20
10 years
5.5542.20
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.14
Moving average 50 days
9.13
Moving average 100 days
8.99
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
50.64
RSI 14 days
49.90
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.35% | -2.04% | -27.71% | 5.71B | ||
| -0.04% | +1.60% | +12.83% | -2.71% | 11.62B | ||
| 0.00% | +7.07% | +5.47% | +13.25% | 5.41B | ||
| -0.49% | +2.02% | +3.06% | -0.98% | 4.51B | ||
| +0.42% | +1.49% | -20.13% | -31.81% | 2.71B | ||
| +1.06% | +3.07% | +3.25% | +1.78% | 1.92B | ||
| +1.85% | +4.14% | -19.47% | -14.08% | 1.19B | ||
| +3.12% | +4.40% | -17.18% | -8.22% | 960M | ||
| +1.09% | +3.48% | -13.20% | -26.51% | 924M | ||
| +0.91% | -1.00% | +3.36% | -1.11% | 850M | ||
| -1.44% | -5.90% | +25.36% | +43.23% | 871M | ||
| +2.35% | +16.00% | +18.05% | -0.34% | 577M | ||
| +4.47% | +6.14% | -17.05% | -7.52% | 520M | ||
| -1.82% | -3.14% | -21.45% | +3.35% | 457M | ||
| +4.86% | -5.22% | -43.16% | -64.36% | 415M | ||
| -3.27% | +6.22% | -11.90% | -14.19% | 323M | ||
| Average | +0.95% | +5.65% | -5.89% | -8.62% | ||
| Weighted average by Cap. | +0.55% | +2.94% | +1.94% | -6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -27.81% | ||
| 2022 | -15.12% | ||
| 2021 | -32.10% | ||
| 2020 | +12.28% | ||
| 2019 | +174.04% | ||
| 2018 | -2.28% | ||
| 2017 | -7.45% | ||
| 2016 | -15.22% | ||
| 2015 | +35.64% | ||
| 2014 | -2.30% | ||
| 2013 | +14.73% | ||
| 2012 | -25.43% | ||
| 2011 | -20.05% | ||
| 2010 | +67.24% | ||
| 2009 | +117.01% | ||
| 2008 | -61.86% | ||
| 2007 | +129.13% | ||
| 2006 | +147.38% | ||
| 2005 | +19.09% | ||
| 2004 | -32.88% | ||
| 2003 | +11.08% | ||
| 2002 | -33.83% | ||
| 2001 | -18.41% | ||
| 2000 | +56.23% | ||
| 1999 | +11.73% | ||
| 1998 | -16.24% |
- Stock Market
- Equities
- 000876 Stock
- Quotes New Hope Liuhe Co.,Ltd.