NEW HOPE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 AUD | -0.85% |
|
+3.30% | -9.11% |
| Mar. 19 | Australia shares flat ahead of key RBA policy decision | RE |
| Mar. 18 | Australian coal miner New Hope H1 profit slumps, payout beats expectations | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.55 $ | 4.54 $ | 4.68 $ | 4.73 $ | 4.69 $ |
| Volume | 2 290 389 | 1 718 769 | 2 942 734 | 2 186 211 | 1 833 539 |
| Change | +0.22% | -0.22% | +3.08% | +1.07% | -0.85% |
| Opening | 4.57 | 4.50 | 4.56 | 4.71 | 4.73 |
| High | 4.58 | 4.58 | 4.70 | 4.74 | 4.73 |
| Low | 4.51 | 4.48 | 4.53 | 4.69 | 4.65 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.30% | ||
| Current month | +3.08% | ||
| 3 months | -10.15% | ||
| 6 months | -12.01% | ||
| Current year | -9.11% | ||
| 1 year | -9.98% | ||
| 3 years | +302.58% | ||
| 5 years | +78.33% | ||
| 10 years | +53.27% |
Volumes
marketsDaily volume
1 833 539
Estimated daily volume
1 833 539
Avg. Volume 20 sessions
2 576 266
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
12 082 687.54
Avg. Volume 20 sessions USD
8 012 755.07
Record volume 1
109 490 500
Record volume 2
80 335 190
Record volume 3
57 248 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 987 150 906
Capitalization (USD)
2 644 118 995
Net sales (AUD)
2 754 498 000
Net sales (USD)
1 826 672 894
Number of employees
1 024
Sales / Employee (AUD)
2 689 939
Sales / Employee (USD)
1 783 860
Free-Float
59.07 %
Free-Float capitalization (AUD)
2 355 294 301
Free-Float capitalization (USD)
1 561 936 968
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.48
4.74
1 month
4.464.89
Current year
4.205.45
1 year
4.206.52
3 years
1.147.47
5 years
1.027.47
10 years
1.027.47
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.65
Moving average 50 days
4.62
Moving average 100 days
4.90
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
62.39
RSI 14 days
56.19
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +3.30% | -9.11% | -9.98% | 2.64B | ||
| +1.05% | +4.35% | +25.42% | +20.68% | 105B | ||
| +0.53% | +1.19% | -4.02% | -7.62% | 39.65B | ||
| -2.95% | +1.62% | +22.50% | +97.81% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +23.76% | 32.86B | ||
| +3.75% | +7.27% | +19.27% | -5.18% | 20.58B | ||
| +2.30% | +4.02% | +12.96% | +14.41% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +5.70% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +3.04% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +42.41% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +35.28% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -2.15% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +0.18% | +4.01% | +15.35% | +6.53% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.91% | 4.71B | ||
| Average | +0.49% | +2.72% | +13.02% | +27.78% | ||
| Weighted average by Cap. | +0.67% | +2.56% | +16.67% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4c869625.yNluo0Dt7g4rIUM2ZP4uQl6zXCRZSN-AFvqBkM1STOU.8IFX_AGYnG1IUxNBXcxaNDjBJGkJAZG2da_g3K8fNrWBvR2XEYyENkJCMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 4.69 | 477 | 1,723,962 |
| 02:10:31 am | 4.69 | 2 | 1,723,485 |
| 02:10:31 am | 4.69 | 305 | 1,723,483 |
| 02:10:31 am | 4.69 | 2,054 | 1,723,178 |
| 02:10:31 am | 4.69 | 2,324 | 1,721,124 |
| 02:10:31 am | 4.69 | 2,100 | 1,718,800 |
| 02:10:31 am | 4.69 | 652 | 1,716,700 |
| 02:10:31 am | 4.69 | 947 | 1,716,048 |
| 02:10:31 am | 4.69 | 3,434 | 1,715,101 |
| 02:10:31 am | 4.69 | 1,052 | 1,711,667 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -18.87% | ||
| 2022 | +185.20% | ||
| 2021 | +57.60% | ||
| 2020 | -31.31% | ||
| 2019 | -39.59% | ||
| 2018 | +36.40% | ||
| 2017 | +51.06% | ||
| 2016 | -10.30% | ||
| 2015 | -25.30% | ||
| 2014 | -25.83% | ||
| 2013 | -20.90% | ||
| 2012 | -23.87% | ||
| 2011 | +14.02% | ||
| 2010 | +3.19% | ||
| 2009 | +36.23% | ||
| 2008 | +50.00% | ||
| 2007 | +61.97% | ||
| 2006 | +14.06% | ||
| 2005 | -15.88% | ||
| 2004 | +117.65% | ||
| 2003 | -2.86% |
- Stock Market
- Equities
- NHC Stock
- Quotes New Hope Corporation Limited