NEW GUOMAI DIGITAL CULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.87 CNY | +0.16% |
|
-1.61% | +12.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 13.08 ¥ | 12.85 ¥ | 12.87 ¥ |
| Volume | 21 643 960 | 19 488 440 | 14 622 290 |
| Change | +∞% | -1.76% | +0.16% |
| Opening | 12.86 | 13.26 | 12.97 |
| High | 13.48 | 13.32 | 13.19 |
| Low | 12.70 | 12.76 | 12.72 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.61% | ||
| Current month | +0.16% | ||
| 1 month | -1.61% | ||
| 3 months | +53.76% | ||
| 6 months | +17.53% | ||
| Current year | +12.21% | ||
| 1 year | +3.96% | ||
| 3 years | +15.43% | ||
| 5 years | -13.16% | ||
| 10 years | -23.76% |
Volumes
marketsDaily volume
14 622 290
Avg. Volume 20 sessions
12 204 094
Avg. Volume 20 sessions CNY
157 066 689.78
Avg. Volume 20 sessions USD
21 764 888.27
Record volume 1
122 110 500
Record volume 2
90 885 460
Record volume 3
68 472 950
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
10 253 987 645
Capitalization (USD)
1 420 905 322
Net sales (CNY)
2 384 862 863
Net sales (USD)
330 472 832
Number of employees
2 006
Sales / Employee (CNY)
1 188 865
Sales / Employee (USD)
164 742
Free-Float
28.67 %
Free-Float capitalization (CNY)
2 939 804 856
Free-Float capitalization (USD)
407 371 699
Average Daily Capital Traded
1.53%
Highs and lows
1 week
12.72
13.19
1 month
11.5213.48
Current year
7.6618.62
1 year
7.6618.62
3 years
7.5518.62
5 years
7.5530.02
10 years
7.5538.84
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.59
Moving average 50 days
13.67
Moving average 100 days
12.36
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
54.28
RSI 14 days
50.65
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.61% | +12.21% | +3.96% | 1.42B | ||
| -0.49% | +6.82% | -1.51% | +23.73% | 18.36B | ||
| +0.41% | +0.33% | +8.22% | +0.82% | 17.95B | ||
| +0.29% | +2.89% | +1.72% | +0.70% | 10.84B | ||
| +0.06% | +1.90% | +20.52% | - | 7.95B | ||
| +1.35% | +2.18% | +3.30% | -5.53% | 6.78B | ||
| +0.95% | +0.84% | -30.14% | +0.11% | 3.48B | ||
| +0.87% | -4.13% | -7.45% | -21.36% | 3.25B | ||
| +0.82% | +0.92% | +6.19% | -22.82% | 2.91B | ||
| +1.92% | -3.44% | +20.45% | +183.09% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.2B | ||
| +0.13% | -0.13% | -7.65% | +3.33% | 1.51B | ||
| +4.28% | +4.92% | +14.03% | +20.75% | 1.45B | ||
| +0.36% | +5.15% | +20.32% | +30.50% | 1.43B | ||
| -0.83% | +2.88% | -0.69% | -29.90% | 1.36B | ||
| +1.36% | +2.23% | -27.85% | -19.28% | 898M | ||
| Average | +0.73% | +2.56% | +1.77% | +9.37% | ||
| Weighted average by Cap. | +0.38% | +2.25% | +3.46% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.21% | ||
| 2023 | +18.86% | ||
| 2022 | -36.72% | ||
| 2021 | +24.49% | ||
| 2020 | -52.54% | ||
| 2019 | +163.10% | ||
| 2018 | -32.90% | ||
| 2017 | -26.83% | ||
| 2016 | -5.80% | ||
| 2015 | +37.37% | ||
| 2014 | -13.50% | ||
| 2013 | +134.25% | ||
| 2012 | +5.83% | ||
| 2011 | -30.90% | ||
| 2010 | -17.04% | ||
| 2009 | +75.17% | ||
| 2008 | -50.65% | ||
| 2007 | +103.22% | ||
| 2006 | +125.23% | ||
| 2005 | -27.16% | ||
| 2004 | -33.45% | ||
| 2003 | -12.14% | ||
| 2002 | -38.78% | ||
| 2001 | -27.40% | ||
| 2000 | +71.69% | ||
| 1999 | +6.30% | ||
| 1998 | -10.72% | ||
| 1997 | +2.48% | ||
| 1996 | +80.55% | ||
| 1995 | -16.50% |
- Stock Market
- Equities
- 600640 Stock
- Quotes New Guomai Digital Culture Co., Ltd.