NEW GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 CAD | 0.00% |
|
-1.95% | +31.25% |
| May. 14 | Transcript : New Gold Inc. - Shareholder/Analyst Call | |
| May. 13 | New Gold Files Mixed Shelf | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.7 $ | 2.67 $ | 2.55 $ | 2.51 $ | 2.51 $ |
| Volume | 1 288 913 | 747 119 | 1 238 760 | 1 567 621 | 830 776 |
| Change | +5.06% | -1.11% | -4.49% | -1.57% | 0.00% |
| Opening | 2.56 | 2.75 | 2.65 | 2.42 | 2.53 |
| High | 2.71 | 2.75 | 2.70 | 2.54 | 2.54 |
| Low | 2.56 | 2.65 | 2.53 | 2.38 | 2.46 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.95% | ||
| Current month | +5.88% | ||
| 1 month | +3.70% | ||
| 3 months | +61.54% | ||
| 6 months | +54.60% | ||
| Current year | +31.25% | ||
| 1 year | +32.63% | ||
| 3 years | +7.69% | ||
| 5 years | +133.33% | ||
| 10 years | -54.43% |
Volumes
marketsDaily volume
830 776
Estimated daily volume
1 043 375
Avg. Volume 20 sessions
1 261 174
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
3 165 546.74
Avg. Volume 20 sessions USD
2 327 056.72
Record volume 1
37 128 340
Record volume 2
25 438 830
Record volume 3
24 481 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 268 966 114
Capitalization (USD)
1 268 966 114
Net sales (USD)
786 500 000
Free-Float
94.23 %
Free-Float capitalization (CAD)
878 775 924
Free-Float capitalization (USD)
1 195 346 163
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.38
2.75
1 month
2.292.75
Current year
1.472.75
1 year
1.182.75
3 years
0.802.75
5 years
0.553.05
10 years
0.557.87
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.49
Moving average 50 days
2.35
Moving average 100 days
2.05
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-18.38%
STIM
RSI 9 days
52.34
RSI 14 days
55.05
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.95% | +31.25% | +32.63% | 1.27B | ||
| +1.33% | +3.70% | +4.07% | -8.53% | 49.09B | ||
| +1.01% | +4.69% | +26.51% | +21.04% | 34.21B | ||
| +1.79% | +3.70% | -0.46% | -8.52% | 30.1B | ||
| +1.38% | +2.61% | +17.16% | +11.96% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +2.14% | +6.44% | +33.09% | - | 10.16B | ||
| +0.75% | +9.95% | +33.67% | +47.25% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.32% | +5.70% | +7.85% | -5.01% | 8.44B | ||
| +2.23% | +4.51% | +23.46% | +20.15% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +0.95% | +6.00% | +21.77% | +8.51% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.96% | +3.25% | +17.90% | +9.12% | ||
| Weighted average by Cap. | +1.28% | +3.30% | +13.88% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71927ad0f26ba88ac1.8ZO1JNSlzV6oUtRHG5c_M2_q_vqGFEG0BtyxbFzOYus.pOf_XIf3jDr4FuNzbPZtaiTTtMvOOQ2Bfp_2Gzb-C6LA2YdTmdGdZu0Rpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:51 pm | 2.51 | 100 | 830,400 |
| 02:39:50 pm | 2.52 | 100 | 830,300 |
| 02:39:42 pm | 2.515 | 100 | 830,200 |
| 02:38:47 pm | 2.52 | 100 | 830,100 |
| 02:38:37 pm | 2.52 | 100 | 830,000 |
| 02:38:12 pm | 2.52 | 100 | 829,900 |
| 02:38:01 pm | 2.515 | 100 | 829,800 |
| 02:37:06 pm | 2.52 | 100 | 829,700 |
| 02:36:28 pm | 2.515 | 100 | 829,600 |
| 02:35:41 pm | 2.515 | 100 | 829,500 |
Monthly variations
Annual change
| 2024 | +30.73% | ||
| 2023 | +44.36% | ||
| 2022 | -29.63% | ||
| 2021 | -32.50% | ||
| 2020 | +143.48% | ||
| 2019 | +9.52% | ||
| 2018 | -74.58% | ||
| 2017 | -12.31% | ||
| 2016 | +46.27% | ||
| 2015 | -35.34% | ||
| 2014 | -10.43% | ||
| 2013 | -49.50% | ||
| 2012 | +7.10% | ||
| 2011 | +6.20% | ||
| 2010 | +154.74% | ||
| 2009 | +114.69% | ||
| 2008 | -77.99% |
- Stock Market
- Equities
- NGD Stock
- Quotes New Gold Inc.