NEW FORTRESS ENERGY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 USD | -2.66% |
|
-7.84% | -35.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 26.41 $ | 25.25 $ | 25.13 $ | 24.96 $ | 24.33 $ |
| Volume | 1 198 159 | 3 128 483 | 2 496 801 | 1 689 896 | 297 831 |
| Change | -3.44% | -4.39% | -0.48% | -0.68% | -2.66% |
| Opening | 27.25 | 26.51 | 25.25 | 25.20 | 24.75 |
| High | 27.44 | 26.63 | 25.64 | 25.76 | 24.75 |
| Low | 26.40 | 25.16 | 24.79 | 24.84 | 24.26 |
Performance
| 1 day | -0.68% | ||
| 1 week | -8.74% | ||
| Current month | -4.73% | ||
| 1 month | -7.93% | ||
| 3 months | -21.16% | ||
| 6 months | -32.54% | ||
| Current year | -33.85% | ||
| 1 year | -3.85% | ||
| 3 years | -40.71% | ||
| 5 years | +93.34% |
Volumes
marketsDaily volume
1 689 896
Estimated daily volume
1 689 896
Avg. Volume 20 sessions
2 172 880
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
54 235 084.80
Record volume 1
8 918 957
Record volume 2
7 202 674
Record volume 3
6 622 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 118 385 209
Net sales (USD)
2 413 296 000
Number of employees
677
Sales / Employee (USD)
3 564 691
Free-Float
45.7 %
Free-Float capitalization (USD)
2 338 922 252
Average Daily Capital Traded
1.06%
Highs and lows
1 week
24.79
26.63
1 month
24.7929.11
Current year
24.7938.29
1 year
24.7940.04
3 years
19.1763.06
5 years
7.0165.90
10 years
7.0165.90
Indicators
Moving average 5 days
25.82
Moving average 20 days
26.58
Moving average 50 days
28.15
Moving average 100 days
30.60
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
35.69
RSI 14 days
37.84
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -8.74% | -33.85% | -3.85% | 5.12B | ||
| -0.96% | -3.73% | +3.51% | -14.97% | 14.93B | ||
| -1.87% | -4.35% | +28.00% | -21.70% | 10.8B | ||
| -0.95% | +2.07% | +19.03% | +28.53% | 9.38B | ||
| -0.54% | -0.72% | +8.20% | +4.53% | 8.25B | ||
| -0.22% | +0.16% | +10.34% | -8.35% | 7.89B | ||
| -0.39% | -0.58% | +35.79% | +47.18% | 6.15B | ||
| -0.25% | -3.00% | +19.97% | +30.29% | 5.45B | ||
| -0.53% | -0.31% | +0.20% | -24.82% | 5.06B | ||
| +0.83% | -1.74% | -1.38% | -14.28% | 5.09B | ||
| +1.25% | -0.60% | +20.18% | +11.62% | 4.53B | ||
| -1.03% | -5.41% | -5.43% | -13.89% | 4.17B | ||
| -0.80% | +1.92% | +30.99% | +23.59% | 3.88B | ||
| -1.71% | -7.83% | -7.27% | -27.15% | 3.34B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| +0.81% | -0.13% | +8.56% | +2.89% | 2.97B | ||
| Average | -0.74% | -1.57% | +7.30% | -0.25% | ||
| Weighted average by Cap. | -0.76% | -1.35% | +9.55% | -0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37ef80305ee89d1.j7mHR1lRFcko_HPbVWCDDRdyaRvYtlKRCqQlAdoX6bg.7NbzFTIDVrt6jh2xJiKwRUAoLXya_QTdedxvdL5NoN_ElMYUExBihk6UGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.96 | 333,889 | 1,218,790 |
| 03:59:59 pm | 24.93 | 596 | 884,901 |
| 03:59:59 pm | 24.93 | 100 | 884,305 |
| 03:59:59 pm | 24.93 | 200 | 884,205 |
| 03:59:59 pm | 24.93 | 100 | 884,005 |
| 03:59:59 pm | 24.94 | 100 | 883,905 |
| 03:59:59 pm | 24.94 | 400 | 883,805 |
| 03:59:59 pm | 24.94 | 100 | 883,405 |
| 03:59:59 pm | 24.95 | 300 | 883,305 |
| 03:59:59 pm | 24.95 | 366 | 883,005 |
Monthly variations
Annual change
| 2024 | -33.85% | ||
| 2023 | -11.06% | ||
| 2022 | +75.72% | ||
| 2021 | -54.95% | ||
| 2020 | +241.99% | ||
| 2019 | +19.89% |
- Stock Market
- Equities
- NFE Stock
- Quotes New Fortress Energy Inc.
