NEW FORTRESS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.93 USD | -2.00% |
|
+1.01% | -28.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.12 $ | 26.49 $ | 27.48 $ | 26.93 $ |
| Volume | 2 949 838 | 3 360 917 | 1 708 782 | 1 332 985 |
| Change | -0.19% | +1.42% | +3.74% | -2.00% |
| Opening | 26.17 | 26.93 | 26.50 | 27.55 |
| High | 26.49 | 27.75 | 27.71 | 27.82 |
| Low | 25.66 | 26.24 | 26.50 | 26.89 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.01% | ||
| Current month | +2.79% | ||
| 1 month | -5.18% | ||
| 3 months | -17.29% | ||
| 6 months | -18.39% | ||
| Current year | -28.62% | ||
| 1 year | -8.37% | ||
| 3 years | -27.61% | ||
| 5 years | +126.87% |
Volumes
marketsDaily volume
1 332 985
Estimated daily volume
1 332 985
Avg. Volume 20 sessions
1 609 073
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
43 332 335.89
Record volume 1
8 918 957
Record volume 2
7 202 674
Record volume 3
6 622 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 522 360 324
Net sales (USD)
2 413 296 000
Number of employees
677
Sales / Employee (USD)
3 564 691
Free-Float
45.68 %
Free-Float capitalization (USD)
2 522 478 217
Average Daily Capital Traded
0.78%
Highs and lows
1 week
25.66
27.82
1 month
25.6628.70
Current year
25.6638.29
1 year
25.0640.04
3 years
19.1763.06
5 years
7.0165.90
10 years
7.0165.90
Indicators
Moving average 5 days
26.64
Moving average 20 days
27.18
Moving average 50 days
29.55
Moving average 100 days
31.81
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
55.09
RSI 14 days
47.44
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +1.01% | -28.62% | -8.37% | 5.52B | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -3.61% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -0.75% | +1.66% | +20.57% | +35.67% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -13.27% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -24.42% | 4.97B | ||
| 0.00% | +1.43% | +2.70% | -9.45% | 4.65B | ||
| 0.00% | -0.83% | -0.56% | -11.87% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -21.54% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| Average | +0.68% | +2.96% | +7.44% | -3.72% | ||
| Weighted average by Cap. | +1.28% | +3.79% | +9.50% | -5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695c365418.qbuIRAXJTJVqWwhbtVfmDntRuyv-dXL413FnYuUplrM.mZbLDmaWNfY_MyUE9xygPkgE70qaAAK5mzovUrdz29rj6vksSIIfzRIYWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.93 | 114,073 | 1,039,926 |
| 03:59:59 pm | 26.93 | 100 | 925,853 |
| 03:59:59 pm | 26.93 | 100 | 925,753 |
| 03:59:59 pm | 26.93 | 100 | 925,653 |
| 03:59:59 pm | 26.93 | 100 | 925,553 |
| 03:59:59 pm | 26.93 | 123 | 925,453 |
| 03:59:59 pm | 26.93 | 100 | 925,330 |
| 03:59:59 pm | 26.95 | 100 | 925,230 |
| 03:59:59 pm | 26.95 | 100 | 925,130 |
| 03:59:59 pm | 26.95 | 100 | 925,030 |
Monthly variations
Annual change
| 2024 | -28.62% | ||
| 2023 | -11.06% | ||
| 2022 | +75.72% | ||
| 2021 | -54.95% | ||
| 2020 | +241.99% | ||
| 2019 | +19.89% |
- Stock Market
- Equities
- NFE Stock
- Quotes New Fortress Energy Inc.