NEW DELHI TELEVISION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.3 INR | +0.53% |
|
+1.07% | -17.57% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 219.9 ₹ | 216.6 ₹ | 215.15 ₹ | 216.3 ₹ |
| Volume | 286 425 | 209 395 | 165 924 | 120 513 |
| Change | +1.71% | -1.50% | -0.67% | +0.53% |
| Opening | 217.00 | 222.00 | 218.00 | 215.25 |
| High | 226.70 | 223.70 | 220.20 | 219.55 |
| Low | 216.90 | 215.00 | 214.55 | 215.25 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.07% | ||
| Current month | -5.79% | ||
| 1 month | -1.21% | ||
| 3 months | -18.16% | ||
| 6 months | +13.48% | ||
| Current year | -17.57% | ||
| 1 year | +25.03% | ||
| 3 years | +235.35% | ||
| 5 years | +458.19% | ||
| 10 years | +225.75% |
Volumes
marketsDaily volume
120 513
Estimated daily volume
120 513
Avg. Volume 20 sessions
226 530
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
48 998 439.00
Avg. Volume 20 sessions USD
588 471.25
Record volume 1
20 377 150
Record volume 2
12 782 835
Record volume 3
12 500 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 833 950 375
Capitalization (USD)
166 145 744
Net sales (INR)
3 858 630 000
Net sales (USD)
46 342 146
Number of employees
508
Sales / Employee (INR)
7 595 728
Sales / Employee (USD)
91 225
Free-Float
30.27 %
Free-Float capitalization (INR)
4 187 418 221
Free-Float capitalization (USD)
50 290 893
Average Daily Capital Traded
0.35%
Highs and lows
1 week
210.40
226.70
1 month
210.35242.00
Current year
202.90302.50
1 year
170.25307.85
3 years
66.40573.00
5 years
19.10573.00
10 years
19.10573.00
Indicators
Moving average 5 days
216.37
Moving average 20 days
221.39
Moving average 50 days
225.85
Moving average 100 days
247.37
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
42.93
RSI 14 days
43.47
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.07% | -17.57% | +25.03% | 166M | ||
| -4.21% | +0.61% | -27.94% | -34.45% | 20.17B | ||
| +0.52% | -1.68% | +10.72% | +4.68% | 14.69B | ||
| -0.57% | -1.59% | +8.17% | +3.85% | 5.6B | ||
| +0.50% | +1.34% | -13.47% | -19.89% | 5.06B | ||
| +0.51% | -2.39% | +34.17% | +63.28% | 3.32B | ||
| +0.67% | +0.75% | -5.29% | +53.07% | 3.16B | ||
| +0.13% | -1.25% | -1.57% | -7.49% | 2.55B | ||
| +1.80% | +1.80% | +4.79% | +4.23% | 1.82B | ||
| +0.32% | +3.30% | -22.52% | -20.15% | 1.66B | ||
| +3.27% | +6.25% | -25.08% | -30.94% | 1.64B | ||
| +1.43% | +2.82% | -50.87% | -27.87% | 1.53B | ||
| +0.15% | +1.12% | -15.99% | - | 1.51B | ||
| -5.21% | -7.49% | -0.75% | -10.72% | 1.29B | ||
| -0.51% | -6.86% | +20.85% | +26.43% | 1.28B | ||
| +1.54% | +1.75% | +37.45% | +39.15% | 1.19B | ||
| Average | +0.05% | -0.64% | -4.06% | +4.55% | ||
| Weighted average by Cap. | -1.01% | -0.22% | -6.61% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f080900384eb069180559f.lftaksbMKET3K1ERVn4tEA_aNkMhewJdCaT7sG7PvDk.pZ4y8LK0WD3OXRlcJRoYJVWZUQ1oSHo2RNCB-Fv-xU3-uDDclZ5Sc55hYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:42 am | 216.3 | 5 | 120,513 |
| 05:59:50 am | 216.4 | 357 | 120,508 |
| 05:59:35 am | 216.2 | 1,014 | 120,151 |
| 05:59:27 am | 216.4 | 27 | 119,137 |
| 05:59:19 am | 216.4 | 342 | 119,110 |
| 05:59:12 am | 216.6 | 994 | 118,768 |
| 05:59:04 am | 216.4 | 15 | 117,774 |
| 05:58:49 am | 216.4 | 48 | 117,759 |
Monthly variations
Annual change
| 2024 | -17.57% | ||
| 2023 | -24.12% | ||
| 2022 | +198.23% | ||
| 2021 | +192.80% | ||
| 2020 | +51.72% | ||
| 2019 | -32.65% | ||
| 2018 | -14.93% | ||
| 2017 | -35.11% | ||
| 2016 | -17.75% | ||
| 2015 | -24.97% | ||
| 2014 | +41.92% | ||
| 2013 | +8.16% | ||
| 2012 | +142.16% | ||
| 2011 | -64.29% | ||
| 2010 | -40.36% | ||
| 2009 | +11.09% | ||
| 2008 | -72.05% | ||
| 2007 | +100.39% | ||
| 2006 | +14.64% | ||
| 2005 | +38.22% | ||
| 2004 | +46.56% |
- Stock Market
- Equities
- NDTV Stock
- Quotes New Delhi Television Limited
