NEW COSMOS ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,429 JPY | -0.08% |
|
+1.80% | +10.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2386 ¥ | 2425 ¥ | 2431 ¥ | 2429 ¥ |
| Volume | 900 | 4 500 | 1 100 | 800 |
| Change | -0.17% | +1.63% | +0.25% | -0.08% |
| Opening | 2,372.00 | 2,419.00 | 2,424.00 | 2,429.00 |
| High | 2,402.00 | 2,425.00 | 2,431.00 | 2,429.00 |
| Low | 2,372.00 | 2,391.00 | 2,424.00 | 2,429.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.80% | ||
| Current month | +0.16% | ||
| 1 month | +4.47% | ||
| 3 months | +5.88% | ||
| 6 months | +13.77% | ||
| Current year | +10.41% | ||
| 1 year | +14.58% | ||
| 3 years | +5.61% | ||
| 5 years | +41.63% | ||
| 10 years | +69.86% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 662
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
4 036 998.00
Avg. Volume 20 sessions USD
26 377.74
Record volume 1
440 000
Record volume 2
328 000
Record volume 3
270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 033 066 575
Capitalization (USD)
196 236 057
Net sales (JPY)
37 206 000 000
Net sales (USD)
243 104 004
Number of employees
906
Sales / Employee (JPY)
41 066 225
Sales / Employee (USD)
268 327
Free-Float
34.87 %
Free-Float capitalization (JPY)
10 649 646 863
Free-Float capitalization (USD)
69 584 793
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 391.00
2 431.00
1 month
2 332.002 431.00
Current year
2 200.002 440.00
1 year
1 966.002 690.00
3 years
1 615.002 690.00
5 years
1 456.003 285.00
10 years
1 023.003 285.00
Indicators
Moving average 5 days
2 412.20
Moving average 20 days
2 376.10
Moving average 50 days
2 321.78
Moving average 100 days
2 281.52
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
65.33
RSI 14 days
62.31
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.80% | +10.41% | +14.58% | 196M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +0.86% | -0.47% | +13.24% | +51.87% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.68% | +55.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oOe8hJBoFBH-z_1w110HNs-JEecAEYllITWrNf5g1mU.warXtuJeeEubi5wamDsxBPnDVahUSOoCcGrIZpQzlSzSouPM5QB5W5m7lg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +15.18% | ||
| 2022 | -9.26% | ||
| 2021 | -0.52% | ||
| 2020 | +25.58% | ||
| 2019 | -0.88% | ||
| 2018 | +12.06% | ||
| 2017 | +34.25% | ||
| 2016 | -16.23% | ||
| 2015 | -10.07% | ||
| 2014 | +30.66% | ||
| 2013 | -4.33% | ||
| 2012 | +35.44% | ||
| 2011 | -9.59% | ||
| 2010 | +6.41% | ||
| 2009 | -5.05% | ||
| 2008 | -21.46% | ||
| 2007 | -3.29% | ||
| 2006 | -11.63% | ||
| 2005 | -10.80% | ||
| 2004 | +76.47% | ||
| 2003 | +121.20% | ||
| 2002 | +9.21% | ||
| 2001 | -2.56% | ||
| 2000 | -11.36% | ||
| 1999 | +5.77% | ||
| 1998 | -16.80% | ||
| 1997 | -36.31% | ||
| 1996 | -19.90% |
- Stock Market
- Equities
- 6824 Stock
- Quotes New Cosmos Electric Co.,Ltd.
