NEW CONCEPTS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.179 HKD | -1.10% |
|
-21.15% | -70.17% |
| Feb. 29 | New Concepts Holdings Limited Announces Resignation of Sui as Honorary Chairman and Non-Executive Director | CI |
| 2023 | Toyota plans to expand battery EV line-up in Europe to 6 models by 2026 | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.201 $ | 0.2 $ | 0.2 $ | 0.181 $ | 0.179 $ |
| Volume | 6 744 000 | 4 152 000 | 1 820 000 | 2 036 000 | 23 988 000 |
| Change | -11.45% | -0.50% | 0.00% | -9.50% | -1.10% |
| Opening | 0.23 | 0.20 | 0.20 | 0.20 | 0.187 |
| High | 0.23 | 0.21 | 0.20 | 0.20 | 0.187 |
| Low | 0.20 | 0.19 | 0.19 | 0.18 | 0.171 |
Performance
| 1 day | -1.10% | ||
| 1 week | -21.15% | ||
| Current month | -10.50% | ||
| 1 month | -16.74% | ||
| 3 months | -39.32% | ||
| 6 months | -72.88% | ||
| Current year | -70.17% | ||
| 1 year | -66.23% | ||
| 3 years | -70.17% | ||
| 5 years | -86.93% |
Volumes
marketsDaily volume
23 988 000
Estimated daily volume
27 189 111
Avg. Volume 20 sessions
2 010 857
Daily volume ratio
13.52
Avg. Volume 20 sessions HKD
359 943.40
Avg. Volume 20 sessions USD
46 082.47
Record volume 1
138 984 000
Record volume 2
71 508 000
Record volume 3
60 545 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
290 776 641
Capitalization (USD)
37 227 261
Net sales (HKD)
545 189 000
Net sales (USD)
69 798 912
Number of employees
350
Sales / Employee (HKD)
1 557 683
Sales / Employee (USD)
199 425
Free-Float
65.11 %
Free-Float capitalization (HKD)
189 339 064
Free-Float capitalization (USD)
24 240 512
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.17
0.23
1 month
0.170.28
Current year
0.170.60
1 year
0.170.95
3 years
0.171.38
5 years
0.122.10
10 years
0.125.39
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.31
Price spread / (MMA5)
+12.74%
Price spread / (MMA20)
+17.82%
Price spread / (MMA50)
+29.22%
Price spread / (MMA100)
+73.02%
STIM
RSI 9 days
30.65
RSI 14 days
35.19
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -21.15% | -70.17% | -66.23% | 37.23M | ||
| -0.61% | -1.27% | +10.24% | +19.64% | 42.45B | ||
| -1.40% | -1.17% | -6.06% | -13.58% | 11.8B | ||
| -1.02% | +0.25% | +14.51% | +5.41% | 5.69B | ||
| -0.40% | -4.28% | -9.71% | +2.54% | 4.15B | ||
| -0.71% | +4.51% | +3.35% | +6.92% | 4.13B | ||
| -2.48% | -2.48% | -7.35% | -22.60% | 2.24B | ||
| -1.01% | -3.22% | +7.50% | -2.92% | 2.1B | ||
| -2.74% | 0.00% | -6.48% | -3.35% | 1.52B | ||
| -2.15% | -1.84% | +1.11% | -5.80% | 1.41B | ||
| -2.47% | -10.00% | -8.33% | -45.30% | 1.4B | ||
| -0.42% | +4.47% | -4.49% | -8.39% | 1.46B | ||
| -7.88% | -4.92% | -4.57% | - | 1.14B | ||
| -0.73% | -4.56% | +15.74% | 0.00% | 1.06B | ||
| -2.64% | -4.38% | -3.81% | -23.20% | 976M | ||
| -1.74% | -2.52% | -20.82% | -22.31% | 964M | ||
| Average | -1.83% | -3.04% | -5.58% | -11.95% | ||
| Weighted average by Cap. | -1.04% | -1.38% | +4.57% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff32078ff4b3b7a4192debc0d3ed.fJVvD_BF2pU_-Plr2_JhQcwbQgJOMdtSKWNtgSFC8fE.M-QuIqMBouJFmZcon4VSIohXNHMCc5xmYjc54Ex7w4Qy3SpclnO3olSakg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:28 am | 0.179 | 16,000 | 23,780,000 |
| 02:23:28 am | 0.178 | 12,000 | 23,764,000 |
| 02:20:29 am | 0.178 | 4,000 | 23,752,000 |
| 02:14:51 am | 0.178 | 20,000 | 23,748,000 |
| 02:14:51 am | 0.178 | 32,000 | 23,728,000 |
| 02:14:27 am | 0.178 | 8,000 | 23,696,000 |
| 02:14:22 am | 0.178 | 80,000 | 23,688,000 |
| 02:14:22 am | 0.178 | 84,000 | 23,608,000 |
| 02:14:22 am | 0.178 | 24,000 | 23,524,000 |
| 02:13:39 am | 0.179 | 12,000 | 23,500,000 |
Monthly variations
Annual change
| 2024 | -69.83% | ||
| 2023 | +30.43% | ||
| 2022 | -29.23% | ||
| 2021 | +214.01% | ||
| 2020 | -50.71% | ||
| 2019 | -87.97% | ||
| 2018 | -27.29% | ||
| 2017 | +58.94% | ||
| 2016 | -0.33% | ||
| 2015 | +218.95% | ||
| 2014 | -18.10% |
- Stock Market
- Equities
- 2221 Stock
- Quotes New Concepts Holdings Limited
