NEW CHINA LIFE INSURANCE COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.61 CNY | -2.53% |
|
+0.35% | +1.54% |
| May. 08 | Nomura Adjusts New China Life’s Price Target to 30.01 Yuan From 33.07 Yuan, Keeps at Neutral | MT |
| May. 08 | Nomura Adjusts New China Life’s Price Target to HK$20.29 From HK$23.70, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 31.62 ¥ | 31.5 ¥ | 32.49 ¥ | 32.43 ¥ | 31.61 ¥ |
| Volume | 20 839 040 | 14 195 640 | 24 472 450 | 11 583 490 | 12 013 610 |
| Change | +∞% | -0.38% | +3.14% | -0.18% | -2.53% |
| Opening | 30.92 | 31.70 | 32.75 | 32.39 | 32.39 |
| High | 32.26 | 31.99 | 33.21 | 32.67 | 32.39 |
| Low | 30.89 | 31.33 | 32.21 | 32.13 | 31.56 |
Performance
| 1 day | -2.53% | ||
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | +5.37% | ||
| 3 months | +3.33% | ||
| 6 months | -3.48% | ||
| Current year | +1.54% | ||
| 1 year | -26.57% | ||
| 3 years | -33.81% | ||
| 5 years | -38.20% | ||
| 10 years | +58.84% |
Volumes
marketsDaily volume
12 013 610
Avg. Volume 20 sessions
14 471 350
Avg. Volume 20 sessions CNY
457 439 373.50
Avg. Volume 20 sessions USD
63 310 981.61
Record volume 1
117 177 200
Record volume 2
112 640 500
Record volume 3
111 267 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
83 093 535 458
Capitalization (USD)
11 500 394 588
Net sales (CNY)
72 254 000 000
Net sales (USD)
10 000 170 362
Number of employees
30 662
Sales / Employee (CNY)
2 356 467
Sales / Employee (USD)
326 142
Free-Float
50.04 %
Free-Float capitalization (CNY)
41 580 305 239
Free-Float capitalization (USD)
5 754 838 986
Average Daily Capital Traded
0.55%
Highs and lows
1 week
31.56
33.21
1 month
27.6833.21
Current year
27.3534.40
1 year
27.3549.11
3 years
22.8052.55
5 years
22.8070.30
10 years
19.4573.05
Indicators
Moving average 5 days
31.93
Moving average 20 days
30.20
Moving average 50 days
30.98
Moving average 100 days
30.52
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
58.54
RSI 14 days
56.63
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +0.35% | +1.54% | -26.57% | 11.5B | ||
| +1.96% | +2.59% | +12.85% | +20.34% | 77.41B | ||
| +0.56% | -0.31% | +8.36% | +33.47% | 50.67B | ||
| +0.18% | +0.31% | +2.82% | +25.41% | 48.12B | ||
| +0.99% | +3.61% | +14.75% | +25.70% | 43.61B | ||
| +0.40% | +3.91% | +12.52% | +41.32% | 41.74B | ||
| +0.43% | +2.81% | +5.98% | +11.63% | 30.76B | ||
| -0.26% | +4.96% | -2.46% | +10.63% | 29.21B | ||
| +2.32% | +10.21% | -12.42% | -34.62% | 26.1B | ||
| 0.00% | +0.79% | +11.26% | +18.23% | 23.07B | ||
| +1.65% | -2.67% | +19.25% | +40.47% | 22.39B | ||
| +0.03% | +3.00% | +9.52% | +14.91% | 20.32B | ||
| +1.26% | +7.08% | +4.17% | +9.58% | 18.4B | ||
| +2.60% | +15.17% | +42.29% | +84.22% | 18.37B | ||
| +0.46% | +4.21% | +11.53% | +16.93% | 16.22B | ||
| +1.36% | +2.29% | +29.52% | +32.79% | 11.69B | ||
| Average | +0.71% | +3.82% | +10.72% | +20.28% | ||
| Weighted average by Cap. | +0.85% | +3.32% | +9.80% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +3.49% | ||
| 2022 | -22.63% | ||
| 2021 | -32.93% | ||
| 2020 | +17.95% | ||
| 2019 | +16.36% | ||
| 2018 | -39.83% | ||
| 2017 | +60.35% | ||
| 2016 | -16.15% | ||
| 2015 | +5.35% | ||
| 2014 | +116.61% | ||
| 2013 | -20.61% | ||
| 2012 | +3.41% | ||
| 2011 | +5.41% |
- Stock Market
- Equities
- 601336 Stock
- Quotes New China Life Insurance Company Ltd.