NEW AGE EXPLORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
0.00% | -33.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 10 060 | 30 000 | 4 032 468 | 885 170 |
| Change | +33.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +14.29% | ||
| 6 months | -50.00% | ||
| Current year | -33.33% | ||
| 1 year | -42.86% | ||
| 3 years | -75.00% | ||
| 5 years | -33.33% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
885 170
Estimated daily volume
885 170
Avg. Volume 20 sessions
1 862 114
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
7 448.46
Avg. Volume 20 sessions USD
4 936.09
Record volume 1
181 489 500
Record volume 2
164 659 700
Record volume 3
148 037 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 179 775
Capitalization (USD)
4 758 037
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
78 %
Free-Float capitalization (AUD)
5 600 056
Free-Float capitalization (USD)
3 711 157
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.03
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
52.68
RSI 14 days
50.97
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -42.86% | 4.76M | ||
| -1.09% | +1.12% | +35.51% | +35.01% | 110B | ||
| -0.40% | -1.58% | -6.28% | -1.32% | 38.87B | ||
| +0.74% | +6.66% | +33.24% | +108.71% | 37.17B | ||
| -0.94% | +3.98% | +21.45% | +35.23% | 33.96B | ||
| +0.52% | +2.33% | +30.05% | +18.65% | 22.48B | ||
| +0.56% | +3.68% | +26.90% | +35.29% | 20.38B | ||
| -0.82% | +5.64% | +5.07% | +20.21% | 9.51B | ||
| -0.36% | +3.24% | +12.85% | +9.42% | 8.74B | ||
| 0.00% | +1.87% | +14.49% | +42.84% | 7.08B | ||
| +13.67% | +39.06% | +122.50% | +377.21% | 6.86B | ||
| +1.39% | +1.39% | +22.69% | +37.74% | 5.64B | ||
| -0.36% | +0.37% | +24.33% | +31.68% | 5.61B | ||
| +0.32% | +4.03% | +25.25% | +24.00% | 5.43B | ||
| -0.28% | +1.61% | +9.73% | +16.92% | 5.33B | ||
| +0.55% | -0.54% | +0.36% | -10.66% | 5.26B | ||
| Average | +0.84% | +3.21% | +21.55% | +46.13% | ||
| Weighted average by Cap. | -0.08% | +2.21% | +26.08% | +43.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6252df41f00106b1448e5.tHTHzr_hYJU6BLmJH-jDdUFJ1iKEAPSsNsi2nOlQ_dc.hB2khPGPFP5_S-PbcN2CGjR8olruZ6TVZP6Aw7gnnIPRQK2v1bMZ0kpu-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:55 am | 0.004 | 62,500 | 885,170 |
| 08:06:57 pm | 0.004 | 81,520 | 822,670 |
| 08:06:57 pm | 0.004 | 41,150 | 741,150 |
| 08:06:57 pm | 0.004 | 8,850 | 700,000 |
| 08:06:57 pm | 0.004 | 326,468 | 691,150 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -20.00% | ||
| 2022 | -37.50% | ||
| 2021 | +20.00% | ||
| 2020 | +150.00% | ||
| 2019 | -33.33% | ||
| 2018 | -33.33% | ||
| 2017 | -70.00% | ||
| 2016 | +650.00% | ||
| 2015 | -55.56% | ||
| 2014 | -82.35% | ||
| 2013 | -23.88% | ||
| 2012 | -39.09% | ||
| 2011 | +4.76% | ||
| 2010 | -4.54% | ||
| 2009 | -8.33% | ||
| 2008 | -31.43% | ||
| 2007 | -39.65% | ||
| 2006 | -94.20% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- NAE Stock
- Quotes New Age Exploration Limited
