NEW AFRICAN PROPERTIES LIMITED Quotes New African Properties Limited
Equities
NAP
BW0000001049
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 BWP | 0.00% |
|
0.00% | +1.58% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3.86 P | 3.86 P | 3.86 P | 3.86 P | 3.86 P |
| Volume | 0 | 0 | 0 | 671 560 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 |
| High | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 |
| Low | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 |
Performance
| 6 months | +1.58% | ||
| Current year | +1.58% | ||
| 1 year | +7.22% | ||
| 3 years | +19.14% | ||
| 5 years | +19.50% | ||
| 10 years | +84.69% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
109 903
Avg. Volume 20 sessions BWP
424 225.58
Avg. Volume 20 sessions USD
30 852.23
Record volume 1
156 066 600
Record volume 2
142 198 700
Record volume 3
87 456 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
2 344 968 801
Capitalization (USD)
170 540 201
Net sales (BWP)
246 454 000
Net sales (USD)
17 923 614
Free-Float
64.38 %
Free-Float capitalization (BWP)
1 509 766 166
Free-Float capitalization (USD)
109 799 254
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.86
3.86
1 month
3.863.86
Current year
3.803.86
1 year
3.653.86
3 years
3.243.86
5 years
3.203.86
10 years
2.053.86
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.86
Moving average 50 days
3.86
Moving average 100 days
3.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.26%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.58% | +7.22% | 171M | ||
| +1.26% | +3.87% | +7.69% | +17.95% | 10.96B | ||
| -0.37% | +4.61% | +42.85% | +109.35% | 6.89B | ||
| +0.61% | +1.15% | +21.35% | +39.02% | 3.27B | ||
| -1.79% | +0.99% | +7.03% | +4.89% | 2.81B | ||
| +0.19% | +0.97% | 0.00% | -1.80% | 2.63B | ||
| -0.95% | -0.31% | -19.67% | -12.16% | 2.51B | ||
| +0.24% | +8.17% | -8.95% | +9.75% | 2.55B | ||
| -2.46% | -2.80% | -15.76% | -28.90% | 2.4B | ||
| +0.28% | +1.08% | -19.28% | -3.47% | 2.21B | ||
| 0.00% | 0.00% | +19.57% | +31.95% | 2.14B | ||
| +1.81% | +1.58% | -3.43% | -16.97% | 2.01B | ||
| +0.40% | +4.17% | +21.75% | +65.20% | 1.8B | ||
| +1.28% | -0.75% | +5.56% | +27.57% | 1.5B | ||
| -3.15% | -3.15% | +3.77% | -1.90% | 1.34B | ||
| -1.39% | -3.36% | -6.69% | -21.43% | 1.33B | ||
| Average | -0.25% | +1.47% | +3.59% | +14.14% | ||
| Weighted average by Cap. | +0.04% | +2.17% | +8.50% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +9.20% | ||
| 2022 | +6.75% | ||
| 2021 | +1.56% | ||
| 2020 | -0.93% | ||
| 2019 | -0.31% | ||
| 2018 | +1.25% | ||
| 2017 | +9.18% | ||
| 2016 | +10.94% | ||
| 2015 | +22.12% | ||
| 2014 | -1.36% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -6.38% |
- Stock Market
- Equities
- NAP Stock
- Quotes New African Properties Limited
