NEW ADVANCED ELECTRONICS TECHNOLOGIES CO., LTD. Quotes New Advanced Electronics Technologies Co., Ltd.
Equities
3465
TW0003465001
Household Electronics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.9 TWD | +0.15% |
|
-1.37% | -16.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 65 NT$ | 64.7 NT$ | 65 NT$ | 64.8 NT$ | 64.9 NT$ |
| Volume | 19 152 | 20 030 | 23 308 | 7 014 | 1 332 |
| Change | -1.22% | -0.46% | +0.46% | -0.31% | +0.15% |
| Opening | 65.80 | 65.00 | 64.90 | 66.20 | 64.90 |
| High | 65.80 | 65.00 | 67.90 | 66.20 | 64.90 |
| Low | 64.70 | 64.70 | 64.90 | 64.80 | 64.90 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.37% | ||
| Current month | -0.15% | ||
| 1 month | -8.59% | ||
| 3 months | -11.70% | ||
| 6 months | -19.18% | ||
| Current year | -16.04% | ||
| 1 year | -23.47% | ||
| 3 years | -66.02% | ||
| 5 years | +117.79% | ||
| 10 years | +289.15% |
Volumes
marketsDaily volume
1 332
Avg. Volume 20 sessions
34 801
Avg. Volume 20 sessions TWD
2 258 584.90
Avg. Volume 20 sessions USD
69 860.29
Record volume 1
1 595 085
Record volume 2
1 556 001
Record volume 3
1 555 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 288 668 908
Capitalization (USD)
70 790 818
Net sales (TWD)
1 232 687 000
Net sales (USD)
38 128 242
Free-Float
34.83 %
Free-Float capitalization (TWD)
797 173 896
Free-Float capitalization (USD)
24 657 386
Average Daily Capital Traded
0.1%
Highs and lows
1 week
64.70
67.90
1 month
60.0072.00
Current year
60.0082.50
1 year
60.0092.00
3 years
60.00270.00
5 years
28.65270.00
10 years
8.00270.00
Indicators
Moving average 5 days
64.88
Moving average 20 days
67.14
Moving average 50 days
67.40
Moving average 100 days
71.72
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
44.00
RSI 14 days
44.42
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.37% | -16.04% | -23.47% | 70.79M | ||
| +0.37% | +7.16% | -0.15% | -3.39% | 102B | ||
| -2.19% | +1.57% | -2.43% | -15.06% | 20.95B | ||
| -1.94% | -7.50% | -0.69% | -17.87% | 12.83B | ||
| -10.47% | -2.70% | +34.79% | +123.17% | 7.12B | ||
| -2.51% | -1.85% | +26.72% | +19.98% | 4.75B | ||
| +0.18% | +3.36% | +23.85% | +10.09% | 4.31B | ||
| -2.71% | +0.91% | -6.11% | +17.72% | 4.09B | ||
| +0.78% | +4.46% | -7.71% | -0.39% | 3.19B | ||
| 0.00% | -1.62% | -7.94% | +8.71% | 3.1B | ||
| +1.21% | +2.84% | +41.17% | +64.95% | 2.13B | ||
| -1.23% | +0.34% | -4.45% | -2.70% | 1.76B | ||
| 0.00% | -0.85% | -33.74% | -31.78% | 1.38B | ||
| +0.41% | +11.62% | -9.90% | -33.81% | 960M | ||
| +0.64% | -3.24% | +87.18% | +79.71% | 896M | ||
| -3.08% | -6.32% | -39.57% | -50.39% | 641M | ||
| Average | -1.27% | +1.55% | +5.31% | +9.09% | ||
| Weighted average by Cap. | -0.75% | +3.02% | +2.36% | +1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | -3.50% | ||
| 2022 | -64.71% | ||
| 2021 | +31.98% | ||
| 2020 | +405.88% | ||
| 2019 | +51.11% | ||
| 2018 | +53.06% | ||
| 2017 | +63.33% | ||
| 2016 | -59.09% | ||
| 2015 | +29.58% | ||
| 2014 | -28.45% | ||
| 2013 | +30.28% | ||
| 2012 | +7.71% | ||
| 2011 | -47.24% | ||
| 2010 | -5.05% | ||
| 2009 | +65.57% | ||
| 2008 | -70.34% | ||
| 2007 | +4.29% | ||
| 2006 | +1.95% | ||
| 2005 | -18.30% |
- Stock Market
- Equities
- 3465 Stock
- Quotes New Advanced Electronics Technologies Co., Ltd.
