Stock NKG NEVADA KING GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nevada King Gold Corp.

Equities

NKG

CA6413531071

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 03:50:47 2024-05-29 pm EDT 		5-day change 1st Jan Change
0.35 CAD -1.41% Intraday chart for Nevada King Gold Corp. 0.00% -5.41%
Apr. 03 Nevada King Intercepts 4.51 G/T Au over 86.3M Including 7.77 G/T Au over 43M, Further Expands High-Grade Zone 200M North of the Atlanta Pit CI
Mar. 26 Nevada King Gold Corp. Reports Positive Metallurgical Test Results, Confirms Suitability of Conventional Oxide Processing Methods At Atlanta CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Nevada King Gold Corp.(NKG) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 0.335 $ 0.34 $ 0.355 $ 0.35 $
Volume 427 525 462 093 117 590 39 760
Change -2.90% +1.49% +4.41% -1.41%
Opening 0.36 0.34 0.34 0.35
High 0.36 0.35 0.36 0.36
Low 0.33 0.34 0.33 0.34

Performance

1 day-1.41%
Current month+4.48%
1 month+2.94%
3 months-6.67%
6 months-21.35%
Current year-5.41%
1 year-21.35%
3 years-43.55%
5 years-48.53%

Volumes

markets
Daily volume
39 760
Estimated daily volume
39 760
Avg. Volume 20 sessions
180 113
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
63 039.55
Avg. Volume 20 sessions USD
45 982.31
Record volume 1
3 663 696
Record volume 2
2 316 568
Record volume 3
2 184 655
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
120 277 133
Capitalization (USD)
87 732 546
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
64.35 %
Free-Float capitalization (CAD)
70 996 126
Free-Float capitalization (USD)
51 785 994
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.33
Extreme 0.33
0.36
1 month
0.31
Extreme 0.31
0.38
Current year
0.31
Extreme 0.31
0.46
1 year
0.28
Extreme 0.28
0.48
3 years
0.26
Extreme 0.26
0.72
5 years
0.00
Extreme 0
0.84
10 years
0.00
Extreme 0
0.84

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
57.61
RSI 14 days
52.98

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
-1.41%0.00%-5.41%-21.35% 87.73M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
+1.73%-2.90%+0.26%-18.12% 9.67B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
-1.63%-4.20%-7.54%-13.12% 4.16B
MP MATERIALS CORP. Stock MP Materials Corp.
-5.57%-10.09%-20.55%-27.26% 2.61B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+3.17%-0.91%+19.93%+39.79% 2.7B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+2.81%-2.27%-2.85%-22.67% 2.39B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
+5.57%+16.25%+68.59% - 432M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
-2.63%-5.13%+12.12%-50.00% 291M
NORDIC MINING ASA Stock Nordic Mining ASA
+2.30%+9.07%+36.08%+101.85% 230M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-1.45%+3.73%+0.23%-2.10% 133M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
-0.50%-2.94%-22.05%-11.61% 118M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
-1.43%-4.17%+4.55%-15.85% 105M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
-1.89%-3.70%+57.58%+73.33% 86.57M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+10.97%+1.16%-14.71%+35.94% 78.54M
PENSANA PLC Stock Pensana Plc
+2.21%+0.87%+6.45%-23.76% 81.94M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
-5.56%-5.56%+2.00%+2.00% 61.93M
Average+0.44%-2.08%+8.42%+3.14%
Weighted average by Cap.+0.56%-1.35%+0.34%-10.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a236b987d4.6SzCzsagQ4oVGOu_uaH6GaBsd8iweZAWPQLLwsgYMTY.uHq0jJbIFcBiU5GJ7pC-dfhfDqf6TepGC3easaxpf0CQWYiBsMExzSdbvg
DatePriceVolumeDaily volume
03:50:47 pm 0.35 500 39,500
03:50:47 pm 0.35 500 39,000
03:50:47 pm 0.35 500 38,500
03:49:22 pm 0.35 500 38,000
03:49:22 pm 0.35 500 37,500
03:48:17 pm 0.35 500 37,000
03:48:17 pm 0.35 500 36,500
03:47:07 pm 0.35 500 36,000
03:47:07 pm 0.35 500 35,500
03:45:58 pm 0.35 1,000 35,000

Chart Nevada King Gold Corp.

Chart Nevada King Gold Corp.
More charts

Monthly variations

Annual change

2024-5.41%
2023+15.63%
2022-11.11%
2021-55.00%
2020+72.04%
2019-33.57%
  1. Stock Market
  2. Equities
  3. NKG Stock
  4. Quotes Nevada King Gold Corp.